Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.26 | 40,8836 | -0,59 | 1 | 41 |
| 20.40.16 | 40,8813 | -0,59 | 1 | 41 |
| 20.40.06 | 40,8767 | -0,60 | 1 | 41 |
| 20.39.56 | 40,8773 | -0,60 | 1 | 41 |
| 20.39.46 | 40,875 | -0,61 | 1 | 41 |
| 20.39.36 | 40,8744 | -0,61 | 1 | 41 |
| 20.39.26 | 40,875 | -0,61 | 1 | 41 |
| 20.39.16 | 40,8721 | -0,61 | 1 | 41 |
| 20.39.06 | 40,8698 | -0,62 | 1 | 41 |
| 20.38.56 | 40,8687 | -0,62 | 1 | 41 |
| 20.38.46 | 40,8681 | -0,62 | 1 | 41 |
| 20.38.16 | 40,8675 | -0,63 | 1 | 41 |
| 20.38.06 | 40,8664 | -0,63 | 1 | 41 |
| 20.37.56 | 40,8675 | -0,63 | 1 | 41 |
| 20.37.26 | 40,8624 | -0,64 | 1 | 41 |
| 20.37.16 | 40,8601 | -0,64 | 1 | 41 |
| 20.37.06 | 40,8612 | -0,64 | 1 | 41 |
| 20.36.56 | 40,8629 | -0,64 | 1 | 41 |
| 20.36.36 | 40,8624 | -0,64 | 1 | 41 |
| 20.36.26 | 40,8618 | -0,64 | 1 | 41 |
| 20.36.16 | 40,8624 | -0,64 | 1 | 41 |
| 20.35.56 | 40,8641 | -0,63 | 1 | 41 |
| 20.35.46 | 40,8624 | -0,64 | 1 | 41 |
| 20.35.36 | 40,8629 | -0,64 | 1 | 41 |
| 20.35.26 | 40,8635 | -0,64 | 1 | 41 |
| 20.35.16 | 40,8641 | -0,63 | 1 | 41 |
| 20.35.06 | 40,8624 | -0,64 | 1 | 41 |
| 20.34.56 | 40,8647 | -0,63 | 1 | 41 |
| 20.34.46 | 40,8629 | -0,64 | 1 | 41 |
| 20.34.36 | 40,8635 | -0,64 | 1 | 41 |