Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.56 | 40,9095 | -0,52 | 1 | 41 |
| 19.56.36 | 40,9089 | -0,52 | 1 | 41 |
| 19.56.16 | 40,9095 | -0,52 | 1 | 41 |
| 19.56.06 | 40,91 | -0,52 | 1 | 41 |
| 19.55.56 | 40,9135 | -0,51 | 1 | 41 |
| 19.55.46 | 40,9118 | -0,52 | 1 | 41 |
| 19.55.36 | 40,9124 | -0,52 | 1 | 41 |
| 19.55.26 | 40,9118 | -0,52 | 1 | 41 |
| 19.55.16 | 40,9112 | -0,52 | 1 | 41 |
| 19.55.06 | 40,9095 | -0,52 | 1 | 41 |
| 19.54.56 | 40,9077 | -0,53 | 1 | 41 |
| 19.54.46 | 40,9049 | -0,53 | 1 | 41 |
| 19.54.16 | 40,9054 | -0,53 | 1 | 41 |
| 19.54.06 | 40,906 | -0,53 | 1 | 41 |
| 19.53.56 | 40,9066 | -0,53 | 1 | 41 |
| 19.53.46 | 40,906 | -0,53 | 1 | 41 |
| 19.53.26 | 40,9054 | -0,53 | 1 | 41 |
| 19.53.16 | 40,906 | -0,53 | 1 | 41 |
| 19.52.56 | 40,9066 | -0,53 | 1 | 41 |
| 19.52.46 | 40,9077 | -0,53 | 1 | 41 |
| 19.52.36 | 40,906 | -0,53 | 1 | 41 |
| 19.52.26 | 40,9072 | -0,53 | 1 | 41 |
| 19.52.16 | 40,9066 | -0,53 | 1 | 41 |
| 19.52.06 | 40,9037 | -0,54 | 1 | 41 |
| 19.51.56 | 40,9003 | -0,55 | 1 | 41 |
| 19.51.46 | 40,8974 | -0,55 | 1 | 41 |
| 19.51.36 | 40,8957 | -0,56 | 1 | 41 |
| 19.51.26 | 40,8968 | -0,55 | 1 | 41 |
| 19.51.16 | 40,898 | -0,55 | 1 | 41 |
| 19.50.56 | 40,8957 | -0,56 | 1 | 41 |