Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.58 | 19,5084 | -0,41 | 1 | 20 |
| 17.08.48 | 19,5083 | -0,41 | 1 | 20 |
| 17.08.38 | 19,5105 | -0,40 | 1 | 20 |
| 17.08.28 | 19,5091 | -0,41 | 1 | 20 |
| 17.08.18 | 19,5074 | -0,42 | 1 | 20 |
| 17.08.08 | 19,511 | -0,40 | 1 | 20 |
| 17.07.58 | 19,5066 | -0,42 | 1 | 20 |
| 17.07.48 | 19,51 | -0,40 | 1 | 20 |
| 17.07.38 | 19,5089 | -0,41 | 1 | 20 |
| 17.07.28 | 19,5092 | -0,41 | 1 | 20 |
| 17.07.18 | 19,5089 | -0,41 | 1 | 20 |
| 17.07.08 | 19,5078 | -0,41 | 1 | 20 |
| 17.06.48 | 19,5095 | -0,40 | 1 | 20 |
| 17.06.38 | 19,5101 | -0,40 | 1 | 20 |
| 17.06.28 | 19,5095 | -0,40 | 1 | 20 |
| 17.06.18 | 19,51 | -0,40 | 1 | 20 |
| 17.06.08 | 19,5089 | -0,41 | 1 | 20 |
| 17.05.58 | 19,5092 | -0,41 | 1 | 20 |
| 17.05.48 | 19,5111 | -0,40 | 1 | 20 |
| 17.05.38 | 19,5085 | -0,41 | 1 | 20 |
| 17.05.28 | 19,5105 | -0,40 | 1 | 20 |
| 17.05.08 | 19,5088 | -0,41 | 1 | 20 |
| 17.04.58 | 19,5102 | -0,40 | 1 | 20 |
| 17.04.48 | 19,5088 | -0,41 | 1 | 20 |
| 17.04.38 | 19,5082 | -0,41 | 1 | 20 |
| 17.04.28 | 19,5099 | -0,40 | 1 | 20 |
| 17.04.18 | 19,5096 | -0,40 | 1 | 20 |
| 17.03.58 | 19,5082 | -0,41 | 1 | 20 |
| 17.03.48 | 19,5096 | -0,40 | 1 | 20 |
| 17.03.38 | 19,5099 | -0,40 | 1 | 20 |