Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.00 | 11,7956 | -0,66 | 1 | 12 |
| 15.26.58 | 11,7954 | -0,67 | 1 | 12 |
| 15.26.58 | 11,7955 | -0,66 | 1 | 12 |
| 15.26.48 | 11,7954 | -0,67 | 1 | 12 |
| 15.26.41 | 11,7952 | -0,67 | 1 | 12 |
| 15.26.38 | 11,7955 | -0,66 | 1 | 12 |
| 15.26.38 | 11,796 | -0,66 | 1 | 12 |
| 15.26.36 | 11,7956 | -0,66 | 1 | 12 |
| 15.26.28 | 11,7958 | -0,66 | 1 | 12 |
| 15.26.27 | 11,7956 | -0,66 | 1 | 12 |
| 15.26.23 | 11,7955 | -0,66 | 1 | 12 |
| 15.26.20 | 11,7952 | -0,67 | 1 | 12 |
| 15.26.19 | 11,7952 | -0,67 | 1 | 12 |
| 15.26.18 | 11,7953 | -0,67 | 1 | 12 |
| 15.26.08 | 11,7951 | -0,67 | 1 | 12 |
| 15.26.06 | 11,7952 | -0,67 | 1 | 12 |
| 15.26.05 | 11,7952 | -0,67 | 1 | 12 |
| 15.25.58 | 11,7948 | -0,67 | 1 | 12 |
| 15.25.49 | 11,7952 | -0,67 | 1 | 12 |
| 15.25.48 | 11,7951 | -0,67 | 1 | 12 |
| 15.25.44 | 11,7953 | -0,67 | 1 | 12 |
| 15.25.43 | 11,7952 | -0,67 | 1 | 12 |
| 15.25.38 | 11,7948 | -0,67 | 1 | 12 |
| 15.25.34 | 11,7953 | -0,67 | 1 | 12 |
| 15.25.32 | 11,7952 | -0,67 | 1 | 12 |
| 15.25.28 | 11,7955 | -0,66 | 1 | 12 |
| 15.25.26 | 11,7953 | -0,67 | 1 | 12 |
| 15.25.20 | 11,7952 | -0,67 | 1 | 12 |
| 15.25.19 | 11,7953 | -0,67 | 1 | 12 |
| 15.25.18 | 11,7951 | -0,67 | 1 | 12 |