Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.09 | 11,7847 | -0,76 | 1 | 12 |
| 21.14.08 | 11,785 | -0,75 | 1 | 12 |
| 21.14.05 | 11,7848 | -0,75 | 1 | 12 |
| 21.13.58 | 11,7845 | -0,76 | 1 | 12 |
| 21.13.57 | 11,7847 | -0,76 | 1 | 12 |
| 21.13.52 | 11,785 | -0,75 | 1 | 12 |
| 21.13.50 | 11,7847 | -0,76 | 1 | 12 |
| 21.13.49 | 11,7847 | -0,76 | 1 | 12 |
| 21.13.48 | 11,7845 | -0,76 | 1 | 12 |
| 21.13.48 | 11,7851 | -0,75 | 1 | 12 |
| 21.13.46 | 11,7844 | -0,76 | 1 | 12 |
| 21.13.42 | 11,7842 | -0,76 | 1 | 12 |
| 21.13.42 | 11,7839 | -0,76 | 1 | 12 |
| 21.13.38 | 11,7839 | -0,76 | 1 | 12 |
| 21.13.31 | 11,7837 | -0,76 | 1 | 12 |
| 21.13.30 | 11,7837 | -0,76 | 1 | 12 |
| 21.13.28 | 11,784 | -0,76 | 1 | 12 |
| 21.13.21 | 11,7837 | -0,76 | 1 | 12 |
| 21.13.20 | 11,7836 | -0,76 | 1 | 12 |
| 21.13.19 | 11,7835 | -0,77 | 1 | 12 |
| 21.13.18 | 11,7836 | -0,76 | 1 | 12 |
| 21.13.08 | 11,7834 | -0,77 | 1 | 12 |
| 21.12.56 | 11,7836 | -0,76 | 1 | 12 |
| 21.12.53 | 11,7836 | -0,76 | 1 | 12 |
| 21.12.51 | 11,7836 | -0,76 | 1 | 12 |
| 21.12.50 | 11,7836 | -0,76 | 1 | 12 |
| 21.12.48 | 11,7836 | -0,76 | 1 | 12 |
| 21.12.38 | 11,7829 | -0,77 | 1 | 12 |
| 21.12.18 | 11,7832 | -0,77 | 1 | 12 |
| 21.12.17 | 11,7836 | -0,76 | 1 | 12 |