Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 11,9439 | +0,09 | 1 | 12 |
| 17.45.46 | 11,8689 | -0,53 | 1 | 12 |
| 17.45.41 | 11,8713 | -0,51 | 1 | 12 |
| 17.45.38 | 11,8719 | -0,51 | 1 | 12 |
| 17.45.36 | 11,8714 | -0,51 | 1 | 12 |
| 17.45.36 | 11,8719 | -0,51 | 1 | 12 |
| 17.45.31 | 11,8722 | -0,51 | 1 | 12 |
| 17.45.26 | 11,8704 | -0,52 | 1 | 12 |
| 17.45.26 | 11,8727 | -0,50 | 1 | 12 |
| 17.45.21 | 11,873 | -0,50 | 1 | 12 |
| 17.45.16 | 11,8714 | -0,51 | 1 | 12 |
| 17.45.16 | 11,8734 | -0,50 | 1 | 12 |
| 17.45.12 | 11,8736 | -0,49 | 1 | 12 |
| 17.45.11 | 11,8736 | -0,49 | 1 | 12 |
| 17.45.06 | 11,8741 | -0,49 | 1 | 12 |
| 17.45.06 | 11,8726 | -0,50 | 1 | 12 |
| 17.45.04 | 11,8743 | -0,49 | 1 | 12 |
| 17.45.01 | 11,8743 | -0,49 | 1 | 12 |
| 17.44.56 | 11,8741 | -0,49 | 1 | 12 |
| 17.44.56 | 11,8749 | -0,48 | 1 | 12 |
| 17.44.50 | 11,8752 | -0,48 | 1 | 12 |
| 17.44.46 | 11,8747 | -0,49 | 1 | 12 |
| 17.44.45 | 11,8757 | -0,48 | 1 | 12 |
| 17.44.42 | 11,8759 | -0,48 | 1 | 12 |
| 17.44.41 | 11,8761 | -0,47 | 1 | 12 |
| 17.44.40 | 11,8766 | -0,47 | 1 | 12 |
| 17.44.36 | 11,8741 | -0,49 | 1 | 12 |
| 17.44.35 | 11,8767 | -0,47 | 1 | 12 |
| 17.44.30 | 11,8773 | -0,46 | 1 | 12 |
| 17.44.26 | 11,8751 | -0,48 | 1 | 12 |