Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.58 | 11,8573 | -0,14 | 1 | 12 |
| 09.44.57 | 11,8572 | -0,14 | 1 | 12 |
| 09.44.56 | 11,8572 | -0,14 | 1 | 12 |
| 09.44.55 | 11,8572 | -0,14 | 1 | 12 |
| 09.44.53 | 11,8572 | -0,14 | 1 | 12 |
| 09.44.52 | 11,8569 | -0,15 | 1 | 12 |
| 09.44.49 | 11,8567 | -0,15 | 1 | 12 |
| 09.44.48 | 11,857 | -0,15 | 1 | 12 |
| 09.44.46 | 11,8566 | -0,15 | 1 | 12 |
| 09.44.45 | 11,8566 | -0,15 | 1 | 12 |
| 09.44.40 | 11,8566 | -0,15 | 1 | 12 |
| 09.44.38 | 11,8566 | -0,15 | 1 | 12 |
| 09.44.38 | 11,8559 | -0,16 | 1 | 12 |
| 09.44.30 | 11,8566 | -0,15 | 1 | 12 |
| 09.44.29 | 11,8565 | -0,15 | 1 | 12 |
| 09.44.28 | 11,8559 | -0,16 | 1 | 12 |
| 09.44.27 | 11,8566 | -0,15 | 1 | 12 |
| 09.44.25 | 11,8565 | -0,15 | 1 | 12 |
| 09.44.24 | 11,8566 | -0,15 | 1 | 12 |
| 09.44.21 | 11,8567 | -0,15 | 1 | 12 |
| 09.44.18 | 11,8569 | -0,15 | 1 | 12 |
| 09.44.18 | 11,8568 | -0,15 | 1 | 12 |
| 09.44.16 | 11,8567 | -0,15 | 1 | 12 |
| 09.44.15 | 11,8567 | -0,15 | 1 | 12 |
| 09.44.13 | 11,8566 | -0,15 | 1 | 12 |
| 09.44.09 | 11,8565 | -0,15 | 1 | 12 |
| 09.44.08 | 11,856 | -0,15 | 1 | 12 |
| 09.44.05 | 11,8567 | -0,15 | 1 | 12 |
| 09.44.04 | 11,8571 | -0,15 | 1 | 12 |
| 09.43.58 | 11,8563 | -0,15 | 1 | 12 |