Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.53 | 11,7935 | -0,68 | 1 | 12 |
| 15.46.52 | 11,7938 | -0,68 | 1 | 12 |
| 15.46.51 | 11,794 | -0,68 | 1 | 12 |
| 15.46.50 | 11,7938 | -0,68 | 1 | 12 |
| 15.46.48 | 11,7937 | -0,68 | 1 | 12 |
| 15.46.48 | 11,7937 | -0,68 | 1 | 12 |
| 15.46.47 | 11,7934 | -0,68 | 1 | 12 |
| 15.46.46 | 11,7934 | -0,68 | 1 | 12 |
| 15.46.44 | 11,7931 | -0,68 | 1 | 12 |
| 15.46.43 | 11,7928 | -0,69 | 1 | 12 |
| 15.46.41 | 11,792 | -0,69 | 1 | 12 |
| 15.46.40 | 11,7914 | -0,70 | 1 | 12 |
| 15.46.40 | 11,791 | -0,70 | 1 | 12 |
| 15.46.38 | 11,7895 | -0,71 | 1 | 12 |
| 15.46.38 | 11,7902 | -0,71 | 1 | 12 |
| 15.46.37 | 11,79 | -0,71 | 1 | 12 |
| 15.46.35 | 11,79 | -0,71 | 1 | 12 |
| 15.46.35 | 11,7902 | -0,71 | 1 | 12 |
| 15.46.33 | 11,7888 | -0,72 | 1 | 12 |
| 15.46.32 | 11,7888 | -0,72 | 1 | 12 |
| 15.46.31 | 11,7887 | -0,72 | 1 | 12 |
| 15.46.30 | 11,7889 | -0,72 | 1 | 12 |
| 15.46.28 | 11,789 | -0,72 | 1 | 12 |
| 15.46.28 | 11,7879 | -0,73 | 1 | 12 |
| 15.46.27 | 11,7889 | -0,72 | 1 | 12 |
| 15.46.22 | 11,7892 | -0,72 | 1 | 12 |
| 15.46.21 | 11,7891 | -0,72 | 1 | 12 |
| 15.46.20 | 11,7895 | -0,71 | 1 | 12 |
| 15.46.18 | 11,7868 | -0,74 | 1 | 12 |
| 15.46.17 | 11,7899 | -0,71 | 1 | 12 |