Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.17 | 11,7865 | -0,74 | 1 | 12 |
| 20.53.15 | 11,7865 | -0,74 | 1 | 12 |
| 20.53.08 | 11,7867 | -0,74 | 1 | 12 |
| 20.53.03 | 11,7865 | -0,74 | 1 | 12 |
| 20.53.02 | 11,7865 | -0,74 | 1 | 12 |
| 20.53.01 | 11,7864 | -0,74 | 1 | 12 |
| 20.52.59 | 11,7863 | -0,74 | 1 | 12 |
| 20.52.58 | 11,7862 | -0,74 | 1 | 12 |
| 20.52.57 | 11,7864 | -0,74 | 1 | 12 |
| 20.52.56 | 11,7863 | -0,74 | 1 | 12 |
| 20.52.48 | 11,7857 | -0,75 | 1 | 12 |
| 20.52.44 | 11,7861 | -0,74 | 1 | 12 |
| 20.52.38 | 11,7855 | -0,75 | 1 | 12 |
| 20.52.29 | 11,7864 | -0,74 | 1 | 12 |
| 20.52.28 | 11,7865 | -0,74 | 1 | 12 |
| 20.52.28 | 11,785 | -0,75 | 1 | 12 |
| 20.52.24 | 11,7865 | -0,74 | 1 | 12 |
| 20.52.19 | 11,7865 | -0,74 | 1 | 12 |
| 20.52.18 | 11,7865 | -0,74 | 1 | 12 |
| 20.52.18 | 11,7867 | -0,74 | 1 | 12 |
| 20.52.17 | 11,7865 | -0,74 | 1 | 12 |
| 20.52.14 | 11,7867 | -0,74 | 1 | 12 |
| 20.52.08 | 11,7865 | -0,74 | 1 | 12 |
| 20.51.58 | 11,7867 | -0,74 | 1 | 12 |
| 20.51.48 | 11,7868 | -0,74 | 1 | 12 |
| 20.51.38 | 11,7865 | -0,74 | 1 | 12 |
| 20.51.24 | 11,7865 | -0,74 | 1 | 12 |
| 20.51.20 | 11,7867 | -0,74 | 1 | 12 |
| 20.51.08 | 11,7867 | -0,74 | 1 | 12 |
| 20.50.58 | 11,7872 | -0,73 | 1 | 12 |