Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.21.00 | 11,7647 | -0,92 | 1 | 12 |
| 10.20.58 | 11,7689 | -0,89 | 1 | 12 |
| 10.20.57 | 11,7646 | -0,92 | 1 | 12 |
| 10.20.53 | 11,7645 | -0,93 | 1 | 12 |
| 10.20.51 | 11,7643 | -0,93 | 1 | 12 |
| 10.20.49 | 11,7643 | -0,93 | 1 | 12 |
| 10.20.48 | 11,7663 | -0,91 | 1 | 12 |
| 10.20.45 | 11,7645 | -0,93 | 1 | 12 |
| 10.20.41 | 11,7647 | -0,92 | 1 | 12 |
| 10.20.40 | 11,7645 | -0,93 | 1 | 12 |
| 10.20.38 | 11,7647 | -0,92 | 1 | 12 |
| 10.20.38 | 11,7645 | -0,93 | 1 | 12 |
| 10.20.36 | 11,7643 | -0,93 | 1 | 12 |
| 10.20.35 | 11,7639 | -0,93 | 1 | 12 |
| 10.20.33 | 11,7637 | -0,93 | 1 | 12 |
| 10.20.32 | 11,7635 | -0,93 | 1 | 12 |
| 10.20.31 | 11,7633 | -0,94 | 1 | 12 |
| 10.20.30 | 11,7627 | -0,94 | 1 | 12 |
| 10.20.29 | 11,7627 | -0,94 | 1 | 12 |
| 10.20.28 | 11,7626 | -0,94 | 1 | 12 |
| 10.20.28 | 11,7621 | -0,95 | 1 | 12 |
| 10.20.27 | 11,7623 | -0,94 | 1 | 12 |
| 10.20.26 | 11,7619 | -0,95 | 1 | 12 |
| 10.20.25 | 11,7617 | -0,95 | 1 | 12 |
| 10.20.23 | 11,7609 | -0,96 | 1 | 12 |
| 10.20.22 | 11,7611 | -0,95 | 1 | 12 |
| 10.20.21 | 11,7612 | -0,95 | 1 | 12 |
| 10.20.20 | 11,7614 | -0,95 | 1 | 12 |
| 10.20.18 | 11,7622 | -0,94 | 1 | 12 |
| 10.20.18 | 11,7627 | -0,94 | 1 | 12 |