Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.31 | 11,79 | -0,71 | 1 | 12 |
| 15.47.28 | 11,7863 | -0,74 | 1 | 12 |
| 15.47.25 | 11,79 | -0,71 | 1 | 12 |
| 15.47.24 | 11,79 | -0,71 | 1 | 12 |
| 15.47.23 | 11,79 | -0,71 | 1 | 12 |
| 15.47.22 | 11,79 | -0,71 | 1 | 12 |
| 15.47.21 | 11,7898 | -0,71 | 1 | 12 |
| 15.47.19 | 11,7897 | -0,71 | 1 | 12 |
| 15.47.19 | 11,79 | -0,71 | 1 | 12 |
| 15.47.18 | 11,7891 | -0,72 | 1 | 12 |
| 15.47.16 | 11,7898 | -0,71 | 1 | 12 |
| 15.47.12 | 11,7898 | -0,71 | 1 | 12 |
| 15.47.09 | 11,79 | -0,71 | 1 | 12 |
| 15.47.08 | 11,7902 | -0,71 | 1 | 12 |
| 15.47.08 | 11,7905 | -0,71 | 1 | 12 |
| 15.47.07 | 11,7904 | -0,71 | 1 | 12 |
| 15.47.06 | 11,7903 | -0,71 | 1 | 12 |
| 15.47.05 | 11,79 | -0,71 | 1 | 12 |
| 15.47.03 | 11,7901 | -0,71 | 1 | 12 |
| 15.47.02 | 11,7903 | -0,71 | 1 | 12 |
| 15.47.02 | 11,7906 | -0,71 | 1 | 12 |
| 15.47.01 | 11,7914 | -0,70 | 1 | 12 |
| 15.46.59 | 11,7915 | -0,70 | 1 | 12 |
| 15.46.58 | 11,7917 | -0,70 | 1 | 12 |
| 15.46.58 | 11,7926 | -0,69 | 1 | 12 |
| 15.46.57 | 11,7922 | -0,69 | 1 | 12 |
| 15.46.56 | 11,7926 | -0,69 | 1 | 12 |
| 15.46.55 | 11,7928 | -0,69 | 1 | 12 |
| 15.46.55 | 11,7931 | -0,68 | 1 | 12 |
| 15.46.53 | 11,7935 | -0,68 | 1 | 12 |