Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.45.28 | 11,8627 | -0,10 | 1 | 12 |
| 03.45.28 | 11,8622 | -0,10 | 1 | 12 |
| 03.45.16 | 11,862 | -0,10 | 1 | 12 |
| 03.45.15 | 11,8619 | -0,11 | 1 | 12 |
| 03.45.09 | 11,862 | -0,10 | 1 | 12 |
| 03.45.08 | 11,8625 | -0,10 | 1 | 12 |
| 03.45.07 | 11,8622 | -0,10 | 1 | 12 |
| 03.45.03 | 11,8622 | -0,10 | 1 | 12 |
| 03.44.58 | 11,8626 | -0,10 | 1 | 12 |
| 03.44.53 | 11,8622 | -0,10 | 1 | 12 |
| 03.44.48 | 11,8628 | -0,10 | 1 | 12 |
| 03.44.45 | 11,862 | -0,10 | 1 | 12 |
| 03.44.38 | 11,8629 | -0,10 | 1 | 12 |
| 03.44.18 | 11,8629 | -0,10 | 1 | 12 |
| 03.44.14 | 11,8622 | -0,10 | 1 | 12 |
| 03.44.12 | 11,862 | -0,10 | 1 | 12 |
| 03.44.08 | 11,8624 | -0,10 | 1 | 12 |
| 03.44.07 | 11,8621 | -0,10 | 1 | 12 |
| 03.44.01 | 11,862 | -0,10 | 1 | 12 |
| 03.43.58 | 11,8626 | -0,10 | 1 | 12 |
| 03.43.57 | 11,8621 | -0,10 | 1 | 12 |
| 03.43.54 | 11,862 | -0,10 | 1 | 12 |
| 03.43.53 | 11,8618 | -0,11 | 1 | 12 |
| 03.43.52 | 11,8618 | -0,11 | 1 | 12 |
| 03.43.48 | 11,8622 | -0,10 | 1 | 12 |
| 03.43.38 | 11,8624 | -0,10 | 1 | 12 |
| 03.43.34 | 11,8617 | -0,11 | 1 | 12 |
| 03.43.28 | 11,8622 | -0,10 | 1 | 12 |
| 03.43.26 | 11,8618 | -0,11 | 1 | 12 |
| 03.43.25 | 11,8618 | -0,11 | 1 | 12 |