Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.24.17 | 11,868 | -0,05 | 1 | 12 |
| 04.24.08 | 11,868 | -0,05 | 1 | 12 |
| 04.24.04 | 11,868 | -0,05 | 1 | 12 |
| 04.23.58 | 11,8678 | -0,06 | 1 | 12 |
| 04.23.56 | 11,868 | -0,05 | 1 | 12 |
| 04.23.54 | 11,868 | -0,05 | 1 | 12 |
| 04.23.53 | 11,8681 | -0,05 | 1 | 12 |
| 04.23.52 | 11,8679 | -0,05 | 1 | 12 |
| 04.23.50 | 11,868 | -0,05 | 1 | 12 |
| 04.23.48 | 11,8682 | -0,05 | 1 | 12 |
| 04.23.46 | 11,8681 | -0,05 | 1 | 12 |
| 04.23.43 | 11,868 | -0,05 | 1 | 12 |
| 04.23.42 | 11,8681 | -0,05 | 1 | 12 |
| 04.23.38 | 11,868 | -0,05 | 1 | 12 |
| 04.23.38 | 11,8673 | -0,06 | 1 | 12 |
| 04.23.36 | 11,8678 | -0,06 | 1 | 12 |
| 04.23.35 | 11,8675 | -0,06 | 1 | 12 |
| 04.23.28 | 11,8679 | -0,05 | 1 | 12 |
| 04.23.23 | 11,8678 | -0,06 | 1 | 12 |
| 04.23.21 | 11,868 | -0,05 | 1 | 12 |
| 04.23.20 | 11,8679 | -0,05 | 1 | 12 |
| 04.23.18 | 11,8678 | -0,06 | 1 | 12 |
| 04.23.15 | 11,868 | -0,05 | 1 | 12 |
| 04.23.14 | 11,8679 | -0,05 | 1 | 12 |
| 04.23.13 | 11,868 | -0,05 | 1 | 12 |
| 04.23.10 | 11,8681 | -0,05 | 1 | 12 |
| 04.23.08 | 11,868 | -0,05 | 1 | 12 |
| 04.23.06 | 11,8681 | -0,05 | 1 | 12 |
| 04.23.04 | 11,8684 | -0,05 | 1 | 12 |
| 04.23.03 | 11,8685 | -0,05 | 1 | 12 |