Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.46 | 11,8672 | -0,06 | 1 | 12 |
| 04.22.43 | 11,8671 | -0,06 | 1 | 12 |
| 04.22.39 | 11,8669 | -0,06 | 1 | 12 |
| 04.22.38 | 11,867 | -0,06 | 1 | 12 |
| 04.22.32 | 11,8667 | -0,06 | 1 | 12 |
| 04.22.31 | 11,8667 | -0,06 | 1 | 12 |
| 04.22.30 | 11,8667 | -0,06 | 1 | 12 |
| 04.22.28 | 11,867 | -0,06 | 1 | 12 |
| 04.22.26 | 11,8667 | -0,06 | 1 | 12 |
| 04.22.25 | 11,8667 | -0,06 | 1 | 12 |
| 04.22.23 | 11,8667 | -0,06 | 1 | 12 |
| 04.22.21 | 11,8667 | -0,06 | 1 | 12 |
| 04.22.18 | 11,8673 | -0,06 | 1 | 12 |
| 04.22.16 | 11,8667 | -0,06 | 1 | 12 |
| 04.22.14 | 11,8666 | -0,07 | 1 | 12 |
| 04.22.12 | 11,8665 | -0,07 | 1 | 12 |
| 04.22.11 | 11,8666 | -0,07 | 1 | 12 |
| 04.22.08 | 11,8665 | -0,07 | 1 | 12 |
| 04.22.08 | 11,8677 | -0,06 | 1 | 12 |
| 04.22.05 | 11,8659 | -0,07 | 1 | 12 |
| 04.22.04 | 11,8659 | -0,07 | 1 | 12 |
| 04.21.58 | 11,8661 | -0,07 | 1 | 12 |
| 04.21.58 | 11,8658 | -0,07 | 1 | 12 |
| 04.21.51 | 11,8657 | -0,07 | 1 | 12 |
| 04.21.48 | 11,8658 | -0,07 | 1 | 12 |
| 04.21.46 | 11,8656 | -0,07 | 1 | 12 |
| 04.21.45 | 11,8657 | -0,07 | 1 | 12 |
| 04.21.38 | 11,8654 | -0,08 | 1 | 12 |
| 04.21.35 | 11,8656 | -0,07 | 1 | 12 |
| 04.21.32 | 11,8655 | -0,07 | 1 | 12 |