Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.48 | 21,277 | -0,11 | 1 | 21 |
| 13.18.38 | 21,278 | -0,10 | 1 | 21 |
| 13.18.28 | 21,2763 | -0,11 | 1 | 21 |
| 13.18.18 | 21,2758 | -0,11 | 1 | 21 |
| 13.18.08 | 21,2782 | -0,10 | 1 | 21 |
| 13.17.58 | 21,2778 | -0,10 | 1 | 21 |
| 13.17.48 | 21,2778 | -0,10 | 1 | 21 |
| 13.17.38 | 21,277 | -0,11 | 1 | 21 |
| 13.17.28 | 21,2766 | -0,11 | 1 | 21 |
| 13.17.18 | 21,2765 | -0,11 | 1 | 21 |
| 13.17.08 | 21,2767 | -0,11 | 1 | 21 |
| 13.16.58 | 21,276 | -0,11 | 1 | 21 |
| 13.16.48 | 21,2756 | -0,11 | 1 | 21 |
| 13.16.38 | 21,2761 | -0,11 | 1 | 21 |
| 13.16.28 | 21,2762 | -0,11 | 1 | 21 |
| 13.16.18 | 21,2754 | -0,11 | 1 | 21 |
| 13.16.08 | 21,2737 | -0,12 | 1 | 21 |
| 13.15.58 | 21,2744 | -0,12 | 1 | 21 |
| 13.15.48 | 21,2727 | -0,13 | 1 | 21 |
| 13.15.38 | 21,2725 | -0,13 | 1 | 21 |
| 13.15.28 | 21,2724 | -0,13 | 1 | 21 |
| 13.15.18 | 21,2718 | -0,13 | 1 | 21 |
| 13.15.08 | 21,2719 | -0,13 | 1 | 21 |
| 13.14.58 | 21,2707 | -0,14 | 1 | 21 |
| 13.14.48 | 21,2729 | -0,13 | 1 | 21 |
| 13.14.38 | 21,2729 | -0,13 | 1 | 21 |
| 13.14.28 | 21,273 | -0,13 | 1 | 21 |
| 13.14.18 | 21,2695 | -0,14 | 1 | 21 |
| 13.14.08 | 21,2688 | -0,15 | 1 | 21 |
| 13.13.58 | 21,2663 | -0,16 | 1 | 21 |