Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.38 | 21,2819 | -0,08 | 1 | 21 |
| 13.27.28 | 21,2824 | -0,08 | 1 | 21 |
| 13.27.18 | 21,2808 | -0,09 | 1 | 21 |
| 13.27.08 | 21,282 | -0,08 | 1 | 21 |
| 13.26.58 | 21,2824 | -0,08 | 1 | 21 |
| 13.26.48 | 21,2839 | -0,07 | 1 | 21 |
| 13.26.38 | 21,2815 | -0,09 | 1 | 21 |
| 13.26.28 | 21,2809 | -0,09 | 1 | 21 |
| 13.26.18 | 21,2806 | -0,09 | 1 | 21 |
| 13.26.08 | 21,2824 | -0,08 | 1 | 21 |
| 13.25.58 | 21,2826 | -0,08 | 1 | 21 |
| 13.25.48 | 21,2838 | -0,07 | 1 | 21 |
| 13.25.38 | 21,2832 | -0,08 | 1 | 21 |
| 13.25.28 | 21,2837 | -0,08 | 1 | 21 |
| 13.25.18 | 21,2835 | -0,08 | 1 | 21 |
| 13.25.08 | 21,2824 | -0,08 | 1 | 21 |
| 13.24.58 | 21,2841 | -0,07 | 1 | 21 |
| 13.24.48 | 21,2852 | -0,07 | 1 | 21 |
| 13.24.38 | 21,2835 | -0,08 | 1 | 21 |
| 13.24.28 | 21,2843 | -0,07 | 1 | 21 |
| 13.24.18 | 21,2852 | -0,07 | 1 | 21 |
| 13.24.08 | 21,2831 | -0,08 | 1 | 21 |
| 13.23.58 | 21,283 | -0,08 | 1 | 21 |
| 13.23.48 | 21,2831 | -0,08 | 1 | 21 |
| 13.23.38 | 21,2829 | -0,08 | 1 | 21 |
| 13.23.28 | 21,2817 | -0,08 | 1 | 21 |
| 13.23.18 | 21,2823 | -0,08 | 1 | 21 |
| 13.23.08 | 21,2825 | -0,08 | 1 | 21 |
| 13.22.58 | 21,2819 | -0,08 | 1 | 21 |
| 13.22.48 | 21,2805 | -0,09 | 1 | 21 |