Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.56 | 21,2985 | -0,60 | 1 | 21 |
| 21.54.46 | 21,2985 | -0,60 | 1 | 21 |
| 21.54.36 | 21,2976 | -0,60 | 1 | 21 |
| 21.54.26 | 21,2981 | -0,60 | 1 | 21 |
| 21.54.16 | 21,2984 | -0,60 | 1 | 21 |
| 21.54.06 | 21,2981 | -0,60 | 1 | 21 |
| 21.53.46 | 21,2981 | -0,60 | 1 | 21 |
| 21.53.36 | 21,2977 | -0,60 | 1 | 21 |
| 21.53.26 | 21,2987 | -0,60 | 1 | 21 |
| 21.53.16 | 21,2995 | -0,59 | 1 | 21 |
| 21.53.06 | 21,3001 | -0,59 | 1 | 21 |
| 21.52.56 | 21,3026 | -0,58 | 1 | 21 |
| 21.52.46 | 21,3022 | -0,58 | 1 | 21 |
| 21.52.36 | 21,3028 | -0,58 | 1 | 21 |
| 21.52.26 | 21,3025 | -0,58 | 1 | 21 |
| 21.52.16 | 21,3018 | -0,58 | 1 | 21 |
| 21.52.06 | 21,302 | -0,58 | 1 | 21 |
| 21.51.56 | 21,3019 | -0,58 | 1 | 21 |
| 21.51.46 | 21,3021 | -0,58 | 1 | 21 |
| 21.51.36 | 21,3028 | -0,58 | 1 | 21 |
| 21.51.26 | 21,3034 | -0,57 | 1 | 21 |
| 21.51.16 | 21,3038 | -0,57 | 1 | 21 |
| 21.51.06 | 21,3048 | -0,57 | 1 | 21 |
| 21.50.56 | 21,3049 | -0,57 | 1 | 21 |
| 21.50.46 | 21,305 | -0,57 | 1 | 21 |
| 21.50.36 | 21,3052 | -0,57 | 1 | 21 |
| 21.50.26 | 21,3044 | -0,57 | 1 | 21 |
| 21.50.16 | 21,3044 | -0,57 | 1 | 21 |
| 21.50.06 | 21,3032 | -0,58 | 1 | 21 |
| 21.49.56 | 21,3031 | -0,58 | 1 | 21 |