Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.46 | 313,4724 | -0,28 | 1 | 313 |
| 20.37.46 | 313,496 | -0,27 | 1 | 313 |
| 20.37.36 | 313,5431 | -0,26 | 1 | 314 |
| 20.37.27 | 313,4785 | -0,28 | 1 | 313 |
| 20.37.26 | 313,5785 | -0,25 | 1 | 314 |
| 20.37.24 | 313,487 | -0,28 | 1 | 313 |
| 20.37.16 | 313,5431 | -0,26 | 1 | 314 |
| 20.37.06 | 313,5785 | -0,25 | 1 | 314 |
| 20.36.53 | 313,4785 | -0,28 | 1 | 313 |
| 20.36.51 | 313,487 | -0,28 | 1 | 313 |
| 20.36.46 | 313,5431 | -0,26 | 1 | 314 |
| 20.36.36 | 313,5785 | -0,25 | 1 | 314 |
| 20.36.26 | 313,5431 | -0,26 | 1 | 314 |
| 20.36.21 | 313,4785 | -0,28 | 1 | 313 |
| 20.36.19 | 313,487 | -0,28 | 1 | 313 |
| 20.36.16 | 313,5078 | -0,27 | 1 | 314 |
| 20.36.12 | 313,496 | -0,27 | 1 | 313 |
| 20.36.10 | 313,487 | -0,28 | 1 | 313 |
| 20.36.06 | 313,5785 | -0,25 | 1 | 314 |
| 20.35.46 | 313,5431 | -0,26 | 1 | 314 |
| 20.35.43 | 313,496 | -0,27 | 1 | 313 |
| 20.35.42 | 313,4785 | -0,28 | 1 | 313 |
| 20.35.40 | 313,496 | -0,27 | 1 | 313 |
| 20.35.33 | 313,505 | -0,27 | 1 | 314 |
| 20.35.26 | 313,5785 | -0,25 | 1 | 314 |
| 20.35.16 | 313,5431 | -0,26 | 1 | 314 |
| 20.35.14 | 313,514 | -0,27 | 1 | 314 |
| 20.35.06 | 313,5785 | -0,25 | 1 | 314 |
| 20.34.58 | 313,505 | -0,27 | 1 | 314 |
| 20.34.56 | 313,5078 | -0,27 | 1 | 314 |