Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.28 | 309,1747 | INV | 1 | 309 |
| 14.01.26 | 308,5465 | -0,20 | 1 | 309 |
| 14.01.22 | 308,555 | -0,20 | 1 | 309 |
| 14.01.09 | 308,5465 | -0,20 | 1 | 309 |
| 14.01.08 | 308,555 | -0,20 | 1 | 309 |
| 14.01.08 | 309,2091 | +0,01 | 1 | 309 |
| 14.00.58 | 309,1747 | INV | 1 | 309 |
| 14.00.38 | 309,2091 | +0,01 | 1 | 309 |
| 14.00.36 | 308,5465 | -0,20 | 1 | 309 |
| 14.00.32 | 308,555 | -0,20 | 1 | 309 |
| 14.00.18 | 309,1747 | INV | 1 | 309 |
| 14.00.13 | 308,5465 | -0,20 | 1 | 309 |
| 14.00.11 | 308,537 | -0,21 | 1 | 309 |
| 14.00.08 | 309,1404 | -0,01 | 1 | 309 |
| 13.59.39 | 308,5465 | -0,20 | 1 | 309 |
| 13.59.38 | 308,555 | -0,20 | 1 | 309 |
| 13.59.35 | 308,5625 | -0,20 | 1 | 309 |
| 13.59.19 | 308,555 | -0,20 | 1 | 309 |
| 13.59.17 | 308,5625 | -0,20 | 1 | 309 |
| 13.59.08 | 309,1747 | INV | 1 | 309 |
| 13.59.06 | 308,555 | -0,20 | 1 | 309 |
| 13.59.05 | 308,5625 | -0,20 | 1 | 309 |
| 13.59.02 | 308,555 | -0,20 | 1 | 309 |
| 13.58.58 | 309,1747 | INV | 1 | 309 |
| 13.58.48 | 309,2091 | +0,01 | 1 | 309 |
| 13.58.46 | 308,5625 | -0,20 | 1 | 309 |
| 13.58.43 | 308,555 | -0,20 | 1 | 309 |
| 13.58.38 | 309,1404 | -0,01 | 1 | 309 |
| 13.58.29 | 308,5625 | -0,20 | 1 | 309 |
| 13.58.21 | 308,5465 | -0,20 | 1 | 309 |