Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.36 | 313,6138 | -0,24 | 1 | 314 |
| 20.25.31 | 313,566 | -0,25 | 1 | 314 |
| 20.25.28 | 313,557 | -0,25 | 1 | 314 |
| 20.25.27 | 313,566 | -0,25 | 1 | 314 |
| 20.25.26 | 313,6492 | -0,23 | 1 | 314 |
| 20.25.16 | 313,6138 | -0,24 | 1 | 314 |
| 20.25.06 | 313,548 | -0,26 | 1 | 314 |
| 20.25.06 | 313,5785 | -0,25 | 1 | 314 |
| 20.25.02 | 313,5315 | -0,26 | 1 | 314 |
| 20.24.59 | 313,5225 | -0,27 | 1 | 314 |
| 20.24.41 | 313,514 | -0,27 | 1 | 314 |
| 20.24.40 | 313,5225 | -0,27 | 1 | 314 |
| 20.24.32 | 313,5315 | -0,26 | 1 | 314 |
| 20.24.24 | 313,5225 | -0,27 | 1 | 314 |
| 20.24.17 | 313,514 | -0,27 | 1 | 314 |
| 20.24.08 | 313,5225 | -0,27 | 1 | 314 |
| 20.24.06 | 313,5785 | -0,25 | 1 | 314 |
| 20.24.06 | 313,5315 | -0,26 | 1 | 314 |
| 20.24.05 | 313,5225 | -0,27 | 1 | 314 |
| 20.23.56 | 313,4724 | -0,28 | 1 | 313 |
| 20.23.36 | 313,5785 | -0,25 | 1 | 314 |
| 20.23.35 | 313,514 | -0,27 | 1 | 314 |
| 20.23.31 | 313,505 | -0,27 | 1 | 314 |
| 20.23.30 | 313,514 | -0,27 | 1 | 314 |
| 20.23.26 | 313,5431 | -0,26 | 1 | 314 |
| 20.23.18 | 313,496 | -0,27 | 1 | 313 |
| 20.23.16 | 313,5785 | -0,25 | 1 | 314 |
| 20.23.12 | 313,487 | -0,28 | 1 | 313 |
| 20.23.06 | 313,5431 | -0,26 | 1 | 314 |
| 20.22.46 | 313,5078 | -0,27 | 1 | 314 |