Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.32 | 313,6465 | -0,23 | 1 | 314 |
| 20.59.31 | 313,6375 | -0,23 | 1 | 314 |
| 20.59.30 | 313,6555 | -0,22 | 1 | 314 |
| 20.59.28 | 313,6465 | -0,23 | 1 | 314 |
| 20.59.26 | 313,5508 | -0,26 | 1 | 314 |
| 20.59.16 | 313,5861 | -0,25 | 1 | 314 |
| 20.59.11 | 313,6555 | -0,22 | 1 | 314 |
| 20.59.06 | 313,72 | -0,20 | 1 | 314 |
| 20.59.00 | 313,664 | -0,22 | 1 | 314 |
| 20.58.46 | 313,673 | -0,22 | 1 | 314 |
| 20.58.46 | 313,72 | -0,20 | 1 | 314 |
| 20.58.36 | 313,6846 | -0,21 | 1 | 314 |
| 20.58.31 | 313,664 | -0,22 | 1 | 314 |
| 20.58.16 | 313,7554 | -0,19 | 1 | 314 |
| 20.58.06 | 313,72 | -0,20 | 1 | 314 |
| 20.58.02 | 313,673 | -0,22 | 1 | 314 |
| 20.58.01 | 313,682 | -0,22 | 1 | 314 |
| 20.57.56 | 313,6895 | -0,21 | 1 | 314 |
| 20.57.55 | 313,682 | -0,22 | 1 | 314 |
| 20.57.47 | 313,6895 | -0,21 | 1 | 314 |
| 20.57.46 | 313,7554 | -0,19 | 1 | 314 |
| 20.57.43 | 313,682 | -0,22 | 1 | 314 |
| 20.57.26 | 313,7908 | -0,18 | 1 | 314 |
| 20.57.19 | 313,6895 | -0,21 | 1 | 314 |
| 20.57.06 | 313,7554 | -0,19 | 1 | 314 |
| 20.56.59 | 313,6985 | -0,21 | 1 | 314 |
| 20.56.56 | 313,6846 | -0,21 | 1 | 314 |
| 20.56.46 | 313,72 | -0,20 | 1 | 314 |
| 20.56.39 | 313,7075 | -0,21 | 1 | 314 |
| 20.56.38 | 313,6895 | -0,21 | 1 | 314 |