Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.10 | 313,6015 | -0,24 | 1 | 314 |
| 20.42.06 | 313,6846 | -0,21 | 1 | 314 |
| 20.42.02 | 313,5835 | -0,25 | 1 | 314 |
| 20.41.57 | 313,5925 | -0,24 | 1 | 314 |
| 20.41.46 | 313,6492 | -0,23 | 1 | 314 |
| 20.41.39 | 313,6015 | -0,24 | 1 | 314 |
| 20.41.37 | 313,5925 | -0,24 | 1 | 314 |
| 20.41.36 | 313,6846 | -0,21 | 1 | 314 |
| 20.41.26 | 313,6015 | -0,24 | 1 | 314 |
| 20.41.21 | 313,5925 | -0,24 | 1 | 314 |
| 20.41.16 | 313,6492 | -0,23 | 1 | 314 |
| 20.41.09 | 313,5835 | -0,25 | 1 | 314 |
| 20.41.07 | 313,5745 | -0,25 | 1 | 314 |
| 20.41.06 | 313,566 | -0,25 | 1 | 314 |
| 20.41.06 | 313,6846 | -0,21 | 1 | 314 |
| 20.41.05 | 313,5745 | -0,25 | 1 | 314 |
| 20.40.56 | 313,5835 | -0,25 | 1 | 314 |
| 20.40.46 | 313,6492 | -0,23 | 1 | 314 |
| 20.40.36 | 313,6138 | -0,24 | 1 | 314 |
| 20.40.26 | 313,6846 | -0,21 | 1 | 314 |
| 20.40.18 | 313,566 | -0,25 | 1 | 314 |
| 20.40.14 | 313,557 | -0,25 | 1 | 314 |
| 20.40.13 | 313,548 | -0,26 | 1 | 314 |
| 20.40.12 | 313,557 | -0,25 | 1 | 314 |
| 20.40.06 | 313,6138 | -0,24 | 1 | 314 |
| 20.40.05 | 313,548 | -0,26 | 1 | 314 |
| 20.39.56 | 313,6492 | -0,23 | 1 | 314 |
| 20.39.53 | 313,5405 | -0,26 | 1 | 314 |
| 20.39.47 | 313,548 | -0,26 | 1 | 314 |
| 20.39.46 | 313,5431 | -0,26 | 1 | 314 |