Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.19.50 | 313,5225 | -0,01 | 1 | 314 |
| 01.19.48 | 313,374 | -0,05 | 1 | 313 |
| 01.19.39 | 313,514 | -0,01 | 1 | 314 |
| 01.19.38 | 313,4093 | -0,04 | 1 | 313 |
| 01.19.35 | 313,505 | -0,01 | 1 | 314 |
| 01.19.34 | 313,5225 | -0,01 | 1 | 314 |
| 01.19.33 | 313,5315 | INV | 1 | 314 |
| 01.19.28 | 313,374 | -0,05 | 1 | 313 |
| 01.19.19 | 313,5225 | -0,01 | 1 | 314 |
| 01.19.18 | 313,514 | -0,01 | 1 | 314 |
| 01.19.18 | 313,4446 | -0,03 | 1 | 313 |
| 01.19.17 | 313,5225 | -0,01 | 1 | 314 |
| 01.19.14 | 313,5315 | INV | 1 | 314 |
| 01.19.08 | 313,5405 | INV | 1 | 314 |
| 01.19.08 | 313,4093 | -0,04 | 1 | 313 |
| 01.19.01 | 313,548 | INV | 1 | 314 |
| 01.19.00 | 313,557 | INV | 1 | 314 |
| 01.18.56 | 313,548 | INV | 1 | 314 |
| 01.18.55 | 313,5405 | INV | 1 | 314 |
| 01.18.50 | 313,5315 | INV | 1 | 314 |
| 01.18.41 | 313,5405 | INV | 1 | 314 |
| 01.18.29 | 313,5315 | INV | 1 | 314 |
| 01.18.28 | 313,5405 | INV | 1 | 314 |
| 01.18.27 | 313,548 | INV | 1 | 314 |
| 01.18.22 | 313,5405 | INV | 1 | 314 |
| 01.18.18 | 313,4093 | -0,04 | 1 | 313 |
| 01.18.09 | 313,548 | INV | 1 | 314 |
| 01.18.08 | 313,48 | -0,02 | 1 | 313 |
| 01.18.04 | 313,566 | +0,01 | 1 | 314 |
| 01.17.20 | 313,548 | INV | 1 | 314 |