Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.20 | 313,5405 | -0,26 | 1 | 314 |
| 20.15.11 | 313,548 | -0,26 | 1 | 314 |
| 20.15.06 | 313,6492 | -0,23 | 1 | 314 |
| 20.14.46 | 313,6138 | -0,24 | 1 | 314 |
| 20.14.36 | 313,6492 | -0,23 | 1 | 314 |
| 20.14.33 | 313,566 | -0,25 | 1 | 314 |
| 20.14.32 | 313,5745 | -0,25 | 1 | 314 |
| 20.14.31 | 313,5835 | -0,25 | 1 | 314 |
| 20.14.30 | 313,5745 | -0,25 | 1 | 314 |
| 20.14.28 | 313,5835 | -0,25 | 1 | 314 |
| 20.14.26 | 313,6138 | -0,24 | 1 | 314 |
| 20.14.25 | 313,5745 | -0,25 | 1 | 314 |
| 20.14.24 | 313,5835 | -0,25 | 1 | 314 |
| 20.14.23 | 313,5745 | -0,25 | 1 | 314 |
| 20.14.16 | 313,6492 | -0,23 | 1 | 314 |
| 20.14.11 | 313,566 | -0,25 | 1 | 314 |
| 20.14.06 | 313,5785 | -0,25 | 1 | 314 |
| 20.14.03 | 313,548 | -0,26 | 1 | 314 |
| 20.13.57 | 313,5405 | -0,26 | 1 | 314 |
| 20.13.46 | 313,6492 | -0,23 | 1 | 314 |
| 20.13.43 | 313,548 | -0,26 | 1 | 314 |
| 20.13.42 | 313,557 | -0,25 | 1 | 314 |
| 20.13.26 | 313,6138 | -0,24 | 1 | 314 |
| 20.13.25 | 313,566 | -0,25 | 1 | 314 |
| 20.13.16 | 313,6492 | -0,23 | 1 | 314 |
| 20.13.15 | 313,557 | -0,25 | 1 | 314 |
| 20.13.09 | 313,566 | -0,25 | 1 | 314 |
| 20.13.08 | 313,548 | -0,26 | 1 | 314 |
| 20.13.06 | 313,6138 | -0,24 | 1 | 314 |
| 20.12.55 | 313,557 | -0,25 | 1 | 314 |