Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.15.02 | 313,548 | INV | 1 | 314 |
| 01.15.01 | 313,5405 | INV | 1 | 314 |
| 01.14.58 | 313,548 | INV | 1 | 314 |
| 01.14.53 | 313,5315 | INV | 1 | 314 |
| 01.14.52 | 313,5405 | INV | 1 | 314 |
| 01.14.48 | 313,5315 | INV | 1 | 314 |
| 01.14.42 | 313,5405 | INV | 1 | 314 |
| 01.14.40 | 313,5315 | INV | 1 | 314 |
| 01.14.37 | 313,548 | INV | 1 | 314 |
| 01.14.28 | 313,5405 | INV | 1 | 314 |
| 01.14.28 | 313,4446 | -0,03 | 1 | 313 |
| 01.14.18 | 313,548 | INV | 1 | 314 |
| 01.14.17 | 313,5405 | INV | 1 | 314 |
| 01.14.16 | 313,5315 | INV | 1 | 314 |
| 01.14.15 | 313,5405 | INV | 1 | 314 |
| 01.14.13 | 313,5315 | INV | 1 | 314 |
| 01.14.11 | 313,5405 | INV | 1 | 314 |
| 01.14.10 | 313,548 | INV | 1 | 314 |
| 01.14.08 | 313,4093 | -0,04 | 1 | 313 |
| 01.13.48 | 313,4446 | -0,03 | 1 | 313 |
| 01.13.47 | 313,557 | INV | 1 | 314 |
| 01.13.18 | 313,4093 | -0,04 | 1 | 313 |
| 01.13.12 | 313,548 | INV | 1 | 314 |
| 01.13.11 | 313,5405 | INV | 1 | 314 |
| 01.13.08 | 313,4446 | -0,03 | 1 | 313 |
| 01.13.07 | 313,548 | INV | 1 | 314 |
| 01.13.00 | 313,557 | INV | 1 | 314 |
| 01.12.58 | 313,4446 | -0,03 | 1 | 313 |
| 01.12.48 | 313,48 | -0,02 | 1 | 313 |
| 01.12.40 | 313,548 | INV | 1 | 314 |