Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.49.38 | 5.269,6709 | +0,06 | 1 | 5.270 |
| 11.49.28 | 5.268,4849 | +0,03 | 1 | 5.268 |
| 11.49.18 | 5.269,6709 | +0,06 | 1 | 5.270 |
| 11.49.08 | 5.269,0781 | +0,05 | 1 | 5.269 |
| 11.48.48 | 5.268,4849 | +0,03 | 1 | 5.268 |
| 11.48.38 | 5.266,707 | INV | 1 | 5.267 |
| 11.48.28 | 5.268,4849 | +0,03 | 1 | 5.268 |
| 11.48.18 | 5.267,2998 | +0,01 | 1 | 5.267 |
| 11.48.08 | 5.267,8921 | +0,02 | 1 | 5.268 |
| 11.47.58 | 5.267,2998 | +0,01 | 1 | 5.267 |
| 11.47.38 | 5.267,8921 | +0,02 | 1 | 5.268 |
| 11.47.28 | 5.266,707 | INV | 1 | 5.267 |
| 11.47.18 | 5.266,1147 | -0,01 | 1 | 5.266 |
| 11.47.08 | 5.267,2998 | +0,01 | 1 | 5.267 |
| 11.46.48 | 5.266,707 | INV | 1 | 5.267 |
| 11.46.38 | 5.265,5225 | -0,02 | 1 | 5.266 |
| 11.46.08 | 5.266,707 | INV | 1 | 5.267 |
| 11.45.48 | 5.266,1147 | -0,01 | 1 | 5.266 |
| 11.45.38 | 5.266,707 | INV | 1 | 5.267 |
| 11.45.28 | 5.265,5225 | -0,02 | 1 | 5.266 |
| 11.45.18 | 5.264,9307 | -0,03 | 1 | 5.265 |
| 11.45.08 | 5.266,707 | INV | 1 | 5.267 |
| 11.44.58 | 5.267,8921 | +0,02 | 1 | 5.268 |
| 11.44.38 | 5.267,2998 | +0,01 | 1 | 5.267 |
| 11.44.28 | 5.266,707 | INV | 1 | 5.267 |
| 11.44.08 | 5.266,1147 | -0,01 | 1 | 5.266 |
| 11.43.58 | 5.265,5225 | -0,02 | 1 | 5.266 |
| 11.43.48 | 5.264,9307 | -0,03 | 1 | 5.265 |
| 11.43.28 | 5.264,3384 | -0,04 | 1 | 5.264 |
| 11.43.08 | 5.264,9307 | -0,03 | 1 | 5.265 |