Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.41.58 | 5.263,7466 | -0,06 | 1 | 5.264 |
| 11.41.48 | 5.263,1548 | -0,07 | 1 | 5.263 |
| 11.41.38 | 5.264,3384 | -0,04 | 1 | 5.264 |
| 11.41.28 | 5.264,9307 | -0,03 | 1 | 5.265 |
| 11.41.18 | 5.264,3384 | -0,04 | 1 | 5.264 |
| 11.41.08 | 5.263,7466 | -0,06 | 1 | 5.264 |
| 11.40.58 | 5.264,9307 | -0,03 | 1 | 5.265 |
| 11.40.48 | 5.266,1147 | -0,01 | 1 | 5.266 |
| 11.40.38 | 5.264,9307 | -0,03 | 1 | 5.265 |
| 11.40.28 | 5.264,3384 | -0,04 | 1 | 5.264 |
| 11.40.18 | 5.266,707 | INV | 1 | 5.267 |
| 11.40.08 | 5.264,9307 | -0,03 | 1 | 5.265 |
| 11.39.48 | 5.266,1147 | -0,01 | 1 | 5.266 |
| 11.39.28 | 5.265,5225 | -0,02 | 1 | 5.266 |
| 11.39.18 | 5.266,707 | INV | 1 | 5.267 |
| 11.39.08 | 5.265,5225 | -0,02 | 1 | 5.266 |
| 11.38.38 | 5.266,1147 | -0,01 | 1 | 5.266 |
| 11.38.28 | 5.266,707 | INV | 1 | 5.267 |
| 11.38.18 | 5.266,1147 | -0,01 | 1 | 5.266 |
| 11.38.08 | 5.265,5225 | -0,02 | 1 | 5.266 |
| 11.37.58 | 5.267,2998 | +0,01 | 1 | 5.267 |
| 11.37.48 | 5.265,5225 | -0,02 | 1 | 5.266 |
| 11.37.38 | 5.266,707 | INV | 1 | 5.267 |
| 11.37.28 | 5.266,1147 | -0,01 | 1 | 5.266 |
| 11.37.18 | 5.267,2998 | +0,01 | 1 | 5.267 |
| 11.36.58 | 5.267,8921 | +0,02 | 1 | 5.268 |
| 11.36.38 | 5.267,2998 | +0,01 | 1 | 5.267 |
| 11.36.18 | 5.266,707 | INV | 1 | 5.267 |
| 11.36.08 | 5.267,2998 | +0,01 | 1 | 5.267 |
| 11.35.58 | 5.266,707 | INV | 1 | 5.267 |