Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.28 | 5.223,6162 | -0,82 | 1 | 5.224 |
| 17.07.08 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.06.58 | 5.223,6162 | -0,82 | 1 | 5.224 |
| 17.06.48 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.06.18 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.06.08 | 5.223,0322 | -0,83 | 1 | 5.223 |
| 17.05.48 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.05.38 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.05.08 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.04.58 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.04.18 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.04.08 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.03.58 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.03.48 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.03.38 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.03.28 | 5.225,9541 | -0,77 | 1 | 5.226 |
| 17.03.18 | 5.227,7085 | -0,74 | 1 | 5.228 |
| 17.03.08 | 5.227,1235 | -0,75 | 1 | 5.227 |
| 17.02.48 | 5.226,5386 | -0,76 | 1 | 5.227 |
| 17.02.38 | 5.227,1235 | -0,75 | 1 | 5.227 |
| 17.02.28 | 5.227,7085 | -0,74 | 1 | 5.228 |
| 17.02.08 | 5.227,1235 | -0,75 | 1 | 5.227 |
| 17.01.48 | 5.226,5386 | -0,76 | 1 | 5.227 |
| 17.01.18 | 5.227,1235 | -0,75 | 1 | 5.227 |
| 17.01.08 | 5.226,5386 | -0,76 | 1 | 5.227 |
| 17.00.58 | 5.227,1235 | -0,75 | 1 | 5.227 |
| 17.00.48 | 5.225,9541 | -0,77 | 1 | 5.226 |
| 17.00.28 | 5.227,1235 | -0,75 | 1 | 5.227 |
| 17.00.18 | 5.226,5386 | -0,76 | 1 | 5.227 |
| 17.00.08 | 5.227,1235 | -0,75 | 1 | 5.227 |