Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.28 | 5.282,1558 | +0,29 | 1 | 5.282 |
| 06.26.18 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.26.08 | 5.282,1558 | +0,29 | 1 | 5.282 |
| 06.25.58 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.25.48 | 5.282,7515 | +0,31 | 1 | 5.283 |
| 06.25.38 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.25.28 | 5.282,7515 | +0,31 | 1 | 5.283 |
| 06.25.18 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.24.58 | 5.282,1558 | +0,29 | 1 | 5.282 |
| 06.24.48 | 5.280,3687 | +0,26 | 1 | 5.280 |
| 06.24.38 | 5.282,1558 | +0,29 | 1 | 5.282 |
| 06.23.58 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.23.48 | 5.282,1558 | +0,29 | 1 | 5.282 |
| 06.23.38 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.23.28 | 5.282,1558 | +0,29 | 1 | 5.282 |
| 06.22.48 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.22.38 | 5.282,1558 | +0,29 | 1 | 5.282 |
| 06.22.18 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.21.58 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.21.48 | 5.282,7515 | +0,31 | 1 | 5.283 |
| 06.21.38 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.21.28 | 5.282,1558 | +0,29 | 1 | 5.282 |
| 06.21.08 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.20.58 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.20.48 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.20.38 | 5.282,1558 | +0,29 | 1 | 5.282 |
| 06.20.28 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.20.18 | 5.282,1558 | +0,29 | 1 | 5.282 |
| 06.20.08 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.19.58 | 5.281,5596 | +0,28 | 1 | 5.282 |