Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.18 | 5.280,3687 | +0,26 | 1 | 5.280 |
| 06.34.08 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.33.58 | 5.279,7729 | +0,25 | 1 | 5.280 |
| 06.33.38 | 5.280,3687 | +0,26 | 1 | 5.280 |
| 06.33.28 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.33.18 | 5.280,3687 | +0,26 | 1 | 5.280 |
| 06.33.08 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.32.58 | 5.279,7729 | +0,25 | 1 | 5.280 |
| 06.32.48 | 5.279,1777 | +0,24 | 1 | 5.279 |
| 06.32.38 | 5.279,7729 | +0,25 | 1 | 5.280 |
| 06.32.28 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.32.18 | 5.280,3687 | +0,26 | 1 | 5.280 |
| 06.31.38 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.31.28 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.31.18 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.31.08 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.30.58 | 5.280,3687 | +0,26 | 1 | 5.280 |
| 06.30.38 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.30.28 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.30.18 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.30.08 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.29.58 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.29.48 | 5.280,3687 | +0,26 | 1 | 5.280 |
| 06.29.38 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.29.28 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.29.18 | 5.280,9639 | +0,27 | 1 | 5.281 |
| 06.29.08 | 5.281,5596 | +0,28 | 1 | 5.282 |
| 06.28.58 | 5.280,3687 | +0,26 | 1 | 5.280 |
| 06.28.48 | 5.282,1558 | +0,29 | 1 | 5.282 |
| 06.28.38 | 5.280,9639 | +0,27 | 1 | 5.281 |