Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.28 | 5.223,0322 | -0,83 | 1 | 5.223 |
| 17.18.18 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.18.08 | 5.223,6162 | -0,82 | 1 | 5.224 |
| 17.17.58 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.17.48 | 5.223,0322 | -0,83 | 1 | 5.223 |
| 17.17.28 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.17.08 | 5.223,6162 | -0,82 | 1 | 5.224 |
| 17.16.48 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.16.38 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.16.28 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.16.18 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.15.28 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.15.18 | 5.223,6162 | -0,82 | 1 | 5.224 |
| 17.15.08 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.14.58 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.14.38 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.14.18 | 5.225,9541 | -0,77 | 1 | 5.226 |
| 17.14.08 | 5.226,5386 | -0,76 | 1 | 5.227 |
| 17.13.18 | 5.225,9541 | -0,77 | 1 | 5.226 |
| 17.13.08 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.12.58 | 5.225,9541 | -0,77 | 1 | 5.226 |
| 17.12.48 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.12.38 | 5.225,9541 | -0,77 | 1 | 5.226 |
| 17.12.18 | 5.226,5386 | -0,76 | 1 | 5.227 |
| 17.12.08 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.11.58 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.11.48 | 5.225,9541 | -0,77 | 1 | 5.226 |
| 17.11.38 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.11.28 | 5.223,6162 | -0,82 | 1 | 5.224 |
| 17.11.18 | 5.224,2007 | -0,81 | 1 | 5.224 |