Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.57.58 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.57.48 | 5.283,3477 | +0,32 | 1 | 5.283 |
| 05.57.38 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.57.18 | 5.283,3477 | +0,32 | 1 | 5.283 |
| 05.56.58 | 5.284,5405 | +0,34 | 1 | 5.285 |
| 05.56.48 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.56.38 | 5.285,1367 | +0,35 | 1 | 5.285 |
| 05.56.28 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.56.18 | 5.284,5405 | +0,34 | 1 | 5.285 |
| 05.56.08 | 5.283,3477 | +0,32 | 1 | 5.283 |
| 05.55.48 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.55.38 | 5.284,5405 | +0,34 | 1 | 5.285 |
| 05.55.28 | 5.283,3477 | +0,32 | 1 | 5.283 |
| 05.55.18 | 5.284,5405 | +0,34 | 1 | 5.285 |
| 05.55.08 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.54.58 | 5.284,5405 | +0,34 | 1 | 5.285 |
| 05.54.48 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.54.38 | 5.283,3477 | +0,32 | 1 | 5.283 |
| 05.53.48 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.53.38 | 5.283,3477 | +0,32 | 1 | 5.283 |
| 05.53.28 | 5.284,5405 | +0,34 | 1 | 5.285 |
| 05.53.08 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.52.28 | 5.283,3477 | +0,32 | 1 | 5.283 |
| 05.52.18 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.52.08 | 5.283,3477 | +0,32 | 1 | 5.283 |
| 05.51.38 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.51.08 | 5.283,3477 | +0,32 | 1 | 5.283 |
| 05.50.58 | 5.283,9438 | +0,33 | 1 | 5.284 |
| 05.49.48 | 5.283,3477 | +0,32 | 1 | 5.283 |
| 05.49.38 | 5.283,9438 | +0,33 | 1 | 5.284 |