Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.58 | 5.277,9873 | +0,21 | 1 | 5.278 |
| 07.30.38 | 5.277,3926 | +0,20 | 1 | 5.277 |
| 07.30.18 | 5.277,9873 | +0,21 | 1 | 5.278 |
| 07.30.08 | 5.277,3926 | +0,20 | 1 | 5.277 |
| 07.29.58 | 5.276,7979 | +0,19 | 1 | 5.277 |
| 07.29.38 | 5.277,3926 | +0,20 | 1 | 5.277 |
| 07.29.18 | 5.278,5825 | +0,23 | 1 | 5.279 |
| 07.28.38 | 5.277,3926 | +0,20 | 1 | 5.277 |
| 07.28.18 | 5.276,7979 | +0,19 | 1 | 5.277 |
| 07.28.08 | 5.277,3926 | +0,20 | 1 | 5.277 |
| 07.27.58 | 5.276,2031 | +0,18 | 1 | 5.276 |
| 07.27.38 | 5.276,7979 | +0,19 | 1 | 5.277 |
| 07.27.28 | 5.277,3926 | +0,20 | 1 | 5.277 |
| 07.27.18 | 5.277,9873 | +0,21 | 1 | 5.278 |
| 07.26.48 | 5.277,3926 | +0,20 | 1 | 5.277 |
| 07.26.18 | 5.276,7979 | +0,19 | 1 | 5.277 |
| 07.26.08 | 5.276,2031 | +0,18 | 1 | 5.276 |
| 07.25.58 | 5.276,7979 | +0,19 | 1 | 5.277 |
| 07.25.48 | 5.277,3926 | +0,20 | 1 | 5.277 |
| 07.25.38 | 5.277,9873 | +0,21 | 1 | 5.278 |
| 07.25.18 | 5.278,5825 | +0,23 | 1 | 5.279 |
| 07.24.38 | 5.277,9873 | +0,21 | 1 | 5.278 |
| 07.24.28 | 5.277,3926 | +0,20 | 1 | 5.277 |
| 07.24.08 | 5.277,9873 | +0,21 | 1 | 5.278 |
| 07.23.38 | 5.278,5825 | +0,23 | 1 | 5.279 |
| 07.23.28 | 5.277,9873 | +0,21 | 1 | 5.278 |
| 07.23.18 | 5.278,5825 | +0,23 | 1 | 5.279 |
| 07.23.08 | 5.277,3926 | +0,20 | 1 | 5.277 |
| 07.22.58 | 5.277,9873 | +0,21 | 1 | 5.278 |
| 07.21.48 | 5.278,5825 | +0,23 | 1 | 5.279 |