Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.35.18 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 01.35.08 | 5.266,6689 | INV | 1 | 5.267 |
| 01.34.38 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 01.33.58 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 01.33.48 | 5.264,8877 | -0,03 | 1 | 5.265 |
| 01.33.38 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 01.33.28 | 5.264,8877 | -0,03 | 1 | 5.265 |
| 01.32.38 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 01.31.28 | 5.264,8877 | -0,03 | 1 | 5.265 |
| 01.31.18 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 01.31.08 | 5.264,8877 | -0,03 | 1 | 5.265 |
| 01.30.48 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 01.30.38 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 01.30.28 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 01.30.18 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 01.29.38 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 01.29.08 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 01.28.58 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 01.28.48 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 01.28.38 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 01.28.28 | 5.266,6689 | INV | 1 | 5.267 |
| 01.25.58 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 01.25.48 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 01.24.48 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 01.24.38 | 5.266,6689 | INV | 1 | 5.267 |
| 01.24.28 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 01.24.18 | 5.266,6689 | INV | 1 | 5.267 |
| 01.24.08 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 01.23.48 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 01.23.38 | 5.265,4814 | -0,02 | 1 | 5.265 |