Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.38.58 | 5.267,2632 | +0,01 | 1 | 5.267 |
| 00.38.48 | 5.267,8574 | +0,02 | 1 | 5.268 |
| 00.38.28 | 5.266,6689 | INV | 1 | 5.267 |
| 00.38.18 | 5.267,2632 | +0,01 | 1 | 5.267 |
| 00.37.48 | 5.266,6689 | INV | 1 | 5.267 |
| 00.35.08 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 00.34.58 | 5.266,6689 | INV | 1 | 5.267 |
| 00.34.48 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 00.34.38 | 5.266,6689 | INV | 1 | 5.267 |
| 00.34.28 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 00.34.18 | 5.267,2632 | +0,01 | 1 | 5.267 |
| 00.33.28 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 00.33.18 | 5.266,6689 | INV | 1 | 5.267 |
| 00.33.08 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 00.32.18 | 5.266,6689 | INV | 1 | 5.267 |
| 00.32.08 | 5.267,2632 | +0,01 | 1 | 5.267 |
| 00.31.48 | 5.266,6689 | INV | 1 | 5.267 |
| 00.31.18 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 00.31.08 | 5.266,6689 | INV | 1 | 5.267 |
| 00.30.58 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 00.30.48 | 5.266,6689 | INV | 1 | 5.267 |
| 00.30.28 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 00.30.18 | 5.266,6689 | INV | 1 | 5.267 |
| 00.30.08 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 00.29.58 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 00.29.38 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 00.29.28 | 5.266,0752 | -0,01 | 1 | 5.266 |
| 00.29.18 | 5.266,6689 | INV | 1 | 5.267 |
| 00.28.08 | 5.265,4814 | -0,02 | 1 | 5.265 |
| 00.27.38 | 5.266,0752 | -0,01 | 1 | 5.266 |