Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.56 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 19.54.46 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 19.54.26 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 19.54.16 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 19.54.06 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.53.56 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 19.53.46 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 19.53.36 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.53.26 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 19.53.06 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 19.52.36 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 19.52.26 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 19.52.16 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 19.51.46 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.51.26 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.51.16 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 19.51.06 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.50.56 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 19.50.46 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.50.36 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 19.50.26 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 19.50.16 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.50.06 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.49.56 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.49.46 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.49.36 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 19.48.46 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.48.36 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.48.26 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.47.56 | 5.267,8584 | -0,14 | 1 | 5.268 |