Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.09.08 | 4.564,6118 | +0,14 | 1 | 4.565 |
| 09.08.58 | 4.565,1274 | +0,15 | 1 | 4.565 |
| 09.08.48 | 4.564,0962 | +0,12 | 1 | 4.564 |
| 09.08.38 | 4.565,6431 | +0,16 | 1 | 4.566 |
| 09.08.18 | 4.565,1274 | +0,15 | 1 | 4.565 |
| 09.07.48 | 4.564,6118 | +0,14 | 1 | 4.565 |
| 09.07.18 | 4.564,0962 | +0,12 | 1 | 4.564 |
| 09.06.58 | 4.563,5811 | +0,11 | 1 | 4.564 |
| 09.06.48 | 4.564,6118 | +0,14 | 1 | 4.565 |
| 09.06.38 | 4.564,0962 | +0,12 | 1 | 4.564 |
| 09.06.28 | 4.563,0659 | +0,10 | 1 | 4.563 |
| 09.06.18 | 4.564,6118 | +0,14 | 1 | 4.565 |
| 09.05.58 | 4.564,0962 | +0,12 | 1 | 4.564 |
| 09.05.48 | 4.564,6118 | +0,14 | 1 | 4.565 |
| 09.04.38 | 4.564,0962 | +0,12 | 1 | 4.564 |
| 09.04.28 | 4.563,5811 | +0,11 | 1 | 4.564 |
| 09.04.08 | 4.564,0962 | +0,12 | 1 | 4.564 |
| 09.03.48 | 4.564,6118 | +0,14 | 1 | 4.565 |
| 09.03.38 | 4.563,5811 | +0,11 | 1 | 4.564 |
| 09.03.18 | 4.563,0659 | +0,10 | 1 | 4.563 |
| 09.03.08 | 4.562,5508 | +0,09 | 1 | 4.563 |
| 09.02.08 | 4.563,0659 | +0,10 | 1 | 4.563 |
| 09.01.58 | 4.562,5508 | +0,09 | 1 | 4.563 |
| 09.01.48 | 4.563,5811 | +0,11 | 1 | 4.564 |
| 09.01.38 | 4.563,0659 | +0,10 | 1 | 4.563 |
| 09.01.28 | 4.563,5811 | +0,11 | 1 | 4.564 |
| 09.01.18 | 4.562,5508 | +0,09 | 1 | 4.563 |
| 09.00.58 | 4.563,5811 | +0,11 | 1 | 4.564 |
| 09.00.38 | 4.562,5508 | +0,09 | 1 | 4.563 |
| 09.00.28 | 4.562,0356 | +0,08 | 1 | 4.562 |