Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.26 | 89,5375 | +0,26 | 1 | 90 |
| 21.13.26 | 89,531 | +0,25 | 1 | 90 |
| 21.13.25 | 89,5295 | +0,25 | 1 | 90 |
| 21.13.21 | 89,531 | +0,25 | 1 | 90 |
| 21.13.19 | 89,5295 | +0,25 | 1 | 90 |
| 21.13.18 | 89,531 | +0,25 | 1 | 90 |
| 21.13.17 | 89,5355 | +0,25 | 1 | 90 |
| 21.13.16 | 89,5577 | +0,28 | 1 | 90 |
| 21.13.15 | 89,531 | +0,25 | 1 | 90 |
| 21.13.06 | 89,5363 | +0,26 | 1 | 90 |
| 21.13.02 | 89,529 | +0,25 | 1 | 90 |
| 21.12.56 | 89,5363 | +0,26 | 1 | 90 |
| 21.12.55 | 89,531 | +0,25 | 1 | 90 |
| 21.12.53 | 89,529 | +0,25 | 1 | 90 |
| 21.12.50 | 89,531 | +0,25 | 1 | 90 |
| 21.12.47 | 89,5285 | +0,25 | 1 | 90 |
| 21.12.42 | 89,5345 | +0,25 | 1 | 90 |
| 21.12.37 | 89,5365 | +0,26 | 1 | 90 |
| 21.12.36 | 89,5345 | +0,25 | 1 | 90 |
| 21.12.36 | 89,5161 | +0,23 | 1 | 90 |
| 21.12.28 | 89,535 | +0,25 | 1 | 90 |
| 21.12.26 | 89,5577 | +0,28 | 1 | 90 |
| 21.12.25 | 89,537 | +0,26 | 1 | 90 |
| 21.12.16 | 89,5408 | +0,26 | 1 | 90 |
| 21.12.16 | 89,535 | +0,25 | 1 | 90 |
| 21.12.15 | 89,537 | +0,26 | 1 | 90 |
| 21.12.11 | 89,535 | +0,25 | 1 | 90 |
| 21.12.10 | 89,535 | +0,25 | 1 | 90 |
| 21.12.06 | 89,535 | +0,25 | 1 | 90 |
| 21.12.06 | 89,5363 | +0,26 | 1 | 90 |