Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 89,3795 | +0,08 | 1 | 89 |
| 22.02.31 | 89,551 | +0,27 | 1 | 90 |
| 22.02.30 | 89,556 | +0,28 | 1 | 90 |
| 22.02.26 | 89,5544 | +0,28 | 1 | 90 |
| 22.02.24 | 89,5535 | +0,27 | 1 | 90 |
| 22.02.23 | 89,552 | +0,27 | 1 | 90 |
| 22.02.21 | 89,5555 | +0,28 | 1 | 90 |
| 22.02.17 | 89,5535 | +0,27 | 1 | 90 |
| 22.02.16 | 89,5645 | +0,29 | 1 | 90 |
| 22.02.13 | 89,5515 | +0,27 | 1 | 90 |
| 22.02.12 | 89,5555 | +0,28 | 1 | 90 |
| 22.02.11 | 89,5535 | +0,27 | 1 | 90 |
| 22.02.09 | 89,55 | +0,27 | 1 | 90 |
| 22.02.07 | 89,552 | +0,27 | 1 | 90 |
| 22.02.06 | 89,548 | +0,27 | 1 | 90 |
| 22.02.06 | 89,5488 | +0,27 | 1 | 90 |
| 22.02.01 | 89,55 | +0,27 | 1 | 90 |
| 22.01.56 | 89,5589 | +0,28 | 1 | 90 |
| 22.01.55 | 89,548 | +0,27 | 1 | 90 |
| 22.01.51 | 89,5515 | +0,27 | 1 | 90 |
| 22.01.42 | 89,549 | +0,27 | 1 | 90 |
| 22.01.24 | 89,5515 | +0,27 | 1 | 90 |
| 22.01.23 | 89,549 | +0,27 | 1 | 90 |
| 22.01.17 | 89,5475 | +0,27 | 1 | 90 |
| 22.01.16 | 89,5488 | +0,27 | 1 | 90 |
| 22.01.13 | 89,548 | +0,27 | 1 | 90 |
| 22.01.06 | 89,5387 | +0,26 | 1 | 90 |
| 22.00.57 | 89,5455 | +0,27 | 1 | 90 |
| 22.00.56 | 89,5645 | +0,29 | 1 | 90 |
| 22.00.27 | 89,5535 | +0,27 | 1 | 90 |