Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.02.56 | 89,525 | +0,24 | 1 | 90 |
| 21.02.54 | 89,5325 | +0,25 | 1 | 90 |
| 21.02.53 | 89,5345 | +0,25 | 1 | 90 |
| 21.02.46 | 89,5325 | +0,25 | 1 | 90 |
| 21.02.46 | 89,5239 | +0,24 | 1 | 90 |
| 21.02.42 | 89,529 | +0,25 | 1 | 90 |
| 21.02.36 | 89,5441 | +0,26 | 1 | 90 |
| 21.02.34 | 89,5265 | +0,24 | 1 | 90 |
| 21.02.26 | 89,525 | +0,24 | 1 | 90 |
| 21.02.21 | 89,529 | +0,25 | 1 | 90 |
| 21.02.20 | 89,5295 | +0,25 | 1 | 90 |
| 21.02.17 | 89,529 | +0,25 | 1 | 90 |
| 21.02.16 | 89,534 | +0,25 | 1 | 90 |
| 21.02.15 | 89,5315 | +0,25 | 1 | 90 |
| 21.02.13 | 89,529 | +0,25 | 1 | 90 |
| 21.02.12 | 89,5305 | +0,25 | 1 | 90 |
| 21.02.11 | 89,527 | +0,25 | 1 | 90 |
| 21.02.10 | 89,529 | +0,25 | 1 | 90 |
| 21.02.06 | 89,5305 | +0,25 | 1 | 90 |
| 21.02.06 | 89,5441 | +0,26 | 1 | 90 |
| 21.02.03 | 89,5325 | +0,25 | 1 | 90 |
| 21.02.02 | 89,535 | +0,25 | 1 | 90 |
| 21.02.00 | 89,5305 | +0,25 | 1 | 90 |
| 21.02.00 | 89,535 | +0,25 | 1 | 90 |
| 21.01.58 | 89,5325 | +0,25 | 1 | 90 |
| 21.01.56 | 89,5453 | +0,27 | 1 | 90 |
| 21.01.53 | 89,5305 | +0,25 | 1 | 90 |
| 21.01.51 | 89,529 | +0,25 | 1 | 90 |
| 21.01.51 | 89,5305 | +0,25 | 1 | 90 |
| 21.01.46 | 89,5283 | +0,25 | 1 | 90 |