Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.26 | 89,5488 | +0,27 | 1 | 90 |
| 21.22.22 | 89,531 | +0,25 | 1 | 90 |
| 21.22.20 | 89,525 | +0,24 | 1 | 90 |
| 21.22.15 | 89,523 | +0,24 | 1 | 90 |
| 21.22.14 | 89,5215 | +0,24 | 1 | 90 |
| 21.22.10 | 89,523 | +0,24 | 1 | 90 |
| 21.22.06 | 89,525 | +0,24 | 1 | 90 |
| 21.22.05 | 89,523 | +0,24 | 1 | 90 |
| 21.22.00 | 89,527 | +0,25 | 1 | 90 |
| 21.21.56 | 89,523 | +0,24 | 1 | 90 |
| 21.21.54 | 89,525 | +0,24 | 1 | 90 |
| 21.21.51 | 89,5285 | +0,25 | 1 | 90 |
| 21.21.46 | 89,5274 | +0,25 | 1 | 90 |
| 21.21.45 | 89,5305 | +0,25 | 1 | 90 |
| 21.21.38 | 89,5285 | +0,25 | 1 | 90 |
| 21.21.36 | 89,5375 | +0,26 | 1 | 90 |
| 21.21.27 | 89,5305 | +0,25 | 1 | 90 |
| 21.21.16 | 89,5387 | +0,26 | 1 | 90 |
| 21.21.10 | 89,5325 | +0,25 | 1 | 90 |
| 21.21.06 | 89,5443 | +0,26 | 1 | 90 |
| 21.21.05 | 89,5365 | +0,26 | 1 | 90 |
| 21.21.03 | 89,5355 | +0,25 | 1 | 90 |
| 21.20.56 | 89,5443 | +0,26 | 1 | 90 |
| 21.20.46 | 89,539 | +0,26 | 1 | 90 |
| 21.20.46 | 89,5387 | +0,26 | 1 | 90 |
| 21.20.44 | 89,535 | +0,25 | 1 | 90 |
| 21.20.42 | 89,5325 | +0,25 | 1 | 90 |
| 21.20.40 | 89,5345 | +0,25 | 1 | 90 |
| 21.20.39 | 89,5365 | +0,26 | 1 | 90 |
| 21.20.38 | 89,5345 | +0,25 | 1 | 90 |