Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.31 | 89,533 | +0,25 | 1 | 90 |
| 21.16.23 | 89,535 | +0,25 | 1 | 90 |
| 21.16.22 | 89,537 | +0,26 | 1 | 90 |
| 21.16.16 | 89,5589 | +0,28 | 1 | 90 |
| 21.16.15 | 89,541 | +0,26 | 1 | 90 |
| 21.16.11 | 89,5395 | +0,26 | 1 | 90 |
| 21.16.10 | 89,541 | +0,26 | 1 | 90 |
| 21.16.09 | 89,5395 | +0,26 | 1 | 90 |
| 21.16.08 | 89,541 | +0,26 | 1 | 90 |
| 21.16.06 | 89,5395 | +0,26 | 1 | 90 |
| 21.16.06 | 89,5387 | +0,26 | 1 | 90 |
| 21.16.01 | 89,541 | +0,26 | 1 | 90 |
| 21.15.56 | 89,5274 | +0,25 | 1 | 90 |
| 21.15.46 | 89,5476 | +0,27 | 1 | 90 |
| 21.15.46 | 89,535 | +0,25 | 1 | 90 |
| 21.15.36 | 89,5488 | +0,27 | 1 | 90 |
| 21.15.32 | 89,539 | +0,26 | 1 | 90 |
| 21.15.16 | 89,5375 | +0,26 | 1 | 90 |
| 21.15.15 | 89,533 | +0,25 | 1 | 90 |
| 21.15.11 | 89,535 | +0,25 | 1 | 90 |
| 21.15.09 | 89,5375 | +0,26 | 1 | 90 |
| 21.15.08 | 89,539 | +0,26 | 1 | 90 |
| 21.15.06 | 89,5375 | +0,26 | 1 | 90 |
| 21.15.03 | 89,5375 | +0,26 | 1 | 90 |
| 21.15.02 | 89,539 | +0,26 | 1 | 90 |
| 21.14.53 | 89,5375 | +0,26 | 1 | 90 |
| 21.14.51 | 89,539 | +0,26 | 1 | 90 |
| 21.14.46 | 89,5375 | +0,26 | 1 | 90 |
| 21.14.43 | 89,5375 | +0,26 | 1 | 90 |
| 21.14.40 | 89,539 | +0,26 | 1 | 90 |