Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.53 | 89,5275 | +0,25 | 1 | 90 |
| 21.51.52 | 89,5235 | +0,24 | 1 | 90 |
| 21.51.47 | 89,525 | +0,24 | 1 | 90 |
| 21.51.46 | 89,523 | +0,24 | 1 | 90 |
| 21.51.44 | 89,5245 | +0,24 | 1 | 90 |
| 21.51.39 | 89,523 | +0,24 | 1 | 90 |
| 21.51.36 | 89,5195 | +0,24 | 1 | 90 |
| 21.51.36 | 89,5274 | +0,25 | 1 | 90 |
| 21.51.35 | 89,521 | +0,24 | 1 | 90 |
| 21.51.33 | 89,5235 | +0,24 | 1 | 90 |
| 21.51.29 | 89,5305 | +0,25 | 1 | 90 |
| 21.51.26 | 89,5375 | +0,26 | 1 | 90 |
| 21.51.21 | 89,537 | +0,26 | 1 | 90 |
| 21.51.17 | 89,5385 | +0,26 | 1 | 90 |
| 21.51.15 | 89,535 | +0,25 | 1 | 90 |
| 21.51.08 | 89,5325 | +0,25 | 1 | 90 |
| 21.51.07 | 89,5345 | +0,25 | 1 | 90 |
| 21.51.06 | 89,5443 | +0,26 | 1 | 90 |
| 21.51.05 | 89,5325 | +0,25 | 1 | 90 |
| 21.51.01 | 89,535 | +0,25 | 1 | 90 |
| 21.51.00 | 89,5385 | +0,26 | 1 | 90 |
| 21.50.56 | 89,5286 | +0,25 | 1 | 90 |
| 21.50.53 | 89,535 | +0,25 | 1 | 90 |
| 21.50.51 | 89,537 | +0,26 | 1 | 90 |
| 21.50.51 | 89,539 | +0,26 | 1 | 90 |
| 21.50.47 | 89,5415 | +0,26 | 1 | 90 |
| 21.50.45 | 89,539 | +0,26 | 1 | 90 |
| 21.50.36 | 89,5365 | +0,26 | 1 | 90 |
| 21.50.36 | 89,5342 | +0,25 | 1 | 90 |
| 21.50.30 | 89,5405 | +0,26 | 1 | 90 |