Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.56 | 89,5173 | +0,23 | 1 | 90 |
| 21.26.46 | 89,5286 | +0,25 | 1 | 90 |
| 21.26.44 | 89,519 | +0,24 | 1 | 90 |
| 21.26.38 | 89,5215 | +0,24 | 1 | 90 |
| 21.26.37 | 89,519 | +0,24 | 1 | 90 |
| 21.26.36 | 89,5342 | +0,25 | 1 | 90 |
| 21.26.31 | 89,5225 | +0,24 | 1 | 90 |
| 21.26.28 | 89,5245 | +0,24 | 1 | 90 |
| 21.26.26 | 89,5443 | +0,26 | 1 | 90 |
| 21.26.20 | 89,5225 | +0,24 | 1 | 90 |
| 21.26.16 | 89,5375 | +0,26 | 1 | 90 |
| 21.26.14 | 89,521 | +0,24 | 1 | 90 |
| 21.26.13 | 89,5235 | +0,24 | 1 | 90 |
| 21.26.08 | 89,521 | +0,24 | 1 | 90 |
| 21.26.07 | 89,5235 | +0,24 | 1 | 90 |
| 21.26.06 | 89,5286 | +0,25 | 1 | 90 |
| 21.26.05 | 89,5215 | +0,24 | 1 | 90 |
| 21.25.56 | 89,5274 | +0,25 | 1 | 90 |
| 21.25.53 | 89,5245 | +0,24 | 1 | 90 |
| 21.25.49 | 89,5235 | +0,24 | 1 | 90 |
| 21.25.47 | 89,5225 | +0,24 | 1 | 90 |
| 21.25.46 | 89,5072 | +0,22 | 1 | 90 |
| 21.25.38 | 89,519 | +0,24 | 1 | 90 |
| 21.25.36 | 89,5173 | +0,23 | 1 | 90 |
| 21.25.26 | 89,5274 | +0,25 | 1 | 90 |
| 21.25.16 | 89,5173 | +0,23 | 1 | 90 |
| 21.25.11 | 89,5205 | +0,24 | 1 | 90 |
| 21.25.10 | 89,519 | +0,24 | 1 | 90 |
| 21.25.06 | 89,5286 | +0,25 | 1 | 90 |
| 21.25.02 | 89,5195 | +0,24 | 1 | 90 |