Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.09 | 89,527 | +0,25 | 1 | 90 |
| 21.55.08 | 89,529 | +0,25 | 1 | 90 |
| 21.55.06 | 89,5161 | +0,23 | 1 | 90 |
| 21.54.56 | 89,5262 | +0,24 | 1 | 90 |
| 21.54.51 | 89,527 | +0,25 | 1 | 90 |
| 21.54.48 | 89,5245 | +0,24 | 1 | 90 |
| 21.54.46 | 89,5161 | +0,23 | 1 | 90 |
| 21.54.45 | 89,527 | +0,25 | 1 | 90 |
| 21.54.44 | 89,5255 | +0,24 | 1 | 90 |
| 21.54.41 | 89,527 | +0,25 | 1 | 90 |
| 21.54.40 | 89,5285 | +0,25 | 1 | 90 |
| 21.54.36 | 89,527 | +0,25 | 1 | 90 |
| 21.54.31 | 89,5295 | +0,25 | 1 | 90 |
| 21.54.25 | 89,531 | +0,25 | 1 | 90 |
| 21.54.18 | 89,5295 | +0,25 | 1 | 90 |
| 21.54.17 | 89,527 | +0,25 | 1 | 90 |
| 21.54.17 | 89,5285 | +0,25 | 1 | 90 |
| 21.54.16 | 89,5262 | +0,24 | 1 | 90 |
| 21.54.12 | 89,527 | +0,25 | 1 | 90 |
| 21.54.11 | 89,525 | +0,24 | 1 | 90 |
| 21.54.08 | 89,5235 | +0,24 | 1 | 90 |
| 21.54.06 | 89,5375 | +0,26 | 1 | 90 |
| 21.53.59 | 89,525 | +0,24 | 1 | 90 |
| 21.53.57 | 89,527 | +0,25 | 1 | 90 |
| 21.53.56 | 89,5262 | +0,24 | 1 | 90 |
| 21.53.55 | 89,5285 | +0,25 | 1 | 90 |
| 21.53.50 | 89,527 | +0,25 | 1 | 90 |
| 21.53.46 | 89,5375 | +0,26 | 1 | 90 |
| 21.53.36 | 89,5262 | +0,24 | 1 | 90 |
| 21.53.34 | 89,5275 | +0,25 | 1 | 90 |