Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.29 | 3.225,0234 | -0,20 | 1 | 3.225 |
| 14.45.19 | 3.224,2954 | -0,22 | 1 | 3.224 |
| 14.45.09 | 3.224,6594 | -0,21 | 1 | 3.225 |
| 14.44.49 | 3.225,0234 | -0,20 | 1 | 3.225 |
| 14.44.39 | 3.224,6594 | -0,21 | 1 | 3.225 |
| 14.44.29 | 3.225,0234 | -0,20 | 1 | 3.225 |
| 14.44.19 | 3.224,6594 | -0,21 | 1 | 3.225 |
| 14.44.09 | 3.224,2954 | -0,22 | 1 | 3.224 |
| 14.43.59 | 3.224,6594 | -0,21 | 1 | 3.225 |
| 14.43.49 | 3.225,0234 | -0,20 | 1 | 3.225 |
| 14.43.39 | 3.224,6594 | -0,21 | 1 | 3.225 |
| 14.43.29 | 3.224,2954 | -0,22 | 1 | 3.224 |
| 14.43.19 | 3.225,0234 | -0,20 | 1 | 3.225 |
| 14.42.29 | 3.224,2954 | -0,22 | 1 | 3.224 |
| 14.42.19 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.41.59 | 3.223,9314 | -0,23 | 1 | 3.224 |
| 14.41.49 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.41.39 | 3.224,6594 | -0,21 | 1 | 3.225 |
| 14.41.09 | 3.223,9314 | -0,23 | 1 | 3.224 |
| 14.40.59 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.40.29 | 3.224,2954 | -0,22 | 1 | 3.224 |
| 14.40.19 | 3.223,9314 | -0,23 | 1 | 3.224 |
| 14.40.09 | 3.224,6594 | -0,21 | 1 | 3.225 |
| 14.39.59 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.39.49 | 3.224,6594 | -0,21 | 1 | 3.225 |
| 14.39.19 | 3.224,2954 | -0,22 | 1 | 3.224 |
| 14.39.09 | 3.223,9314 | -0,23 | 1 | 3.224 |
| 14.38.49 | 3.224,2954 | -0,22 | 1 | 3.224 |
| 14.38.39 | 3.223,9314 | -0,23 | 1 | 3.224 |
| 14.38.29 | 3.223,5676 | -0,24 | 1 | 3.224 |