Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.51.29 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.51.09 | 1.034,2784 | +0,51 | 1 | 1.034 |
03.50.39 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.50.19 | 1.034,2784 | +0,51 | 1 | 1.034 |
03.49.49 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.49.29 | 1.034,2784 | +0,51 | 1 | 1.034 |
03.49.09 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.48.49 | 1.034,2784 | +0,51 | 1 | 1.034 |
03.48.29 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.47.59 | 1.034,2784 | +0,51 | 1 | 1.034 |
03.47.49 | 1.034,1622 | +0,49 | 1 | 1.034 |
03.47.39 | 1.034,0459 | +0,48 | 1 | 1.034 |
03.47.29 | 1.034,2784 | +0,51 | 1 | 1.034 |
03.46.49 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.46.39 | 1.034,2784 | +0,51 | 1 | 1.034 |
03.46.09 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.45.59 | 1.034,2784 | +0,51 | 1 | 1.034 |
03.45.09 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.44.49 | 1.034,2784 | +0,51 | 1 | 1.034 |
03.44.39 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.44.29 | 1.034,2784 | +0,51 | 1 | 1.034 |
03.44.19 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.44.09 | 1.034,511 | +0,53 | 1 | 1.035 |
03.43.19 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.43.09 | 1.034,511 | +0,53 | 1 | 1.035 |
03.42.39 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.42.29 | 1.034,2784 | +0,51 | 1 | 1.034 |
03.42.19 | 1.034,3947 | +0,52 | 1 | 1.034 |
03.42.09 | 1.034,511 | +0,53 | 1 | 1.035 |
03.41.49 | 1.034,2784 | +0,51 | 1 | 1.034 |