Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.38 | 23,2915 | -0,23 | 1 | 23 |
| 20.41.33 | 23,2916 | -0,23 | 1 | 23 |
| 20.41.29 | 23,2915 | -0,23 | 1 | 23 |
| 20.41.28 | 23,2908 | -0,23 | 1 | 23 |
| 20.41.28 | 23,2903 | -0,23 | 1 | 23 |
| 20.41.27 | 23,2911 | -0,23 | 1 | 23 |
| 20.41.26 | 23,2908 | -0,23 | 1 | 23 |
| 20.41.24 | 23,2911 | -0,23 | 1 | 23 |
| 20.41.17 | 23,2915 | -0,23 | 1 | 23 |
| 20.41.16 | 23,2911 | -0,23 | 1 | 23 |
| 20.41.15 | 23,2915 | -0,23 | 1 | 23 |
| 20.41.14 | 23,2911 | -0,23 | 1 | 23 |
| 20.41.08 | 23,292 | -0,23 | 1 | 23 |
| 20.41.08 | 23,2908 | -0,23 | 1 | 23 |
| 20.41.04 | 23,2908 | -0,23 | 1 | 23 |
| 20.41.03 | 23,2908 | -0,23 | 1 | 23 |
| 20.41.02 | 23,2908 | -0,23 | 1 | 23 |
| 20.41.00 | 23,2911 | -0,23 | 1 | 23 |
| 20.40.58 | 23,2909 | -0,23 | 1 | 23 |
| 20.40.54 | 23,2899 | -0,24 | 1 | 23 |
| 20.40.48 | 23,2886 | -0,24 | 1 | 23 |
| 20.40.38 | 23,2891 | -0,24 | 1 | 23 |
| 20.40.38 | 23,287 | -0,25 | 1 | 23 |
| 20.40.33 | 23,2886 | -0,24 | 1 | 23 |
| 20.40.28 | 23,2866 | -0,25 | 1 | 23 |
| 20.40.18 | 23,2899 | -0,24 | 1 | 23 |
| 20.40.08 | 23,2866 | -0,25 | 1 | 23 |
| 20.40.06 | 23,2885 | -0,24 | 1 | 23 |
| 20.40.02 | 23,2886 | -0,24 | 1 | 23 |
| 20.40.01 | 23,2885 | -0,24 | 1 | 23 |