Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.07.38 | 23,2919 | -0,23 | 1 | 23 |
| 22.07.38 | 23,2922 | -0,23 | 1 | 23 |
| 22.07.28 | 23,2911 | -0,23 | 1 | 23 |
| 22.07.21 | 23,2917 | -0,23 | 1 | 23 |
| 22.07.18 | 23,2898 | -0,24 | 1 | 23 |
| 22.07.16 | 23,2917 | -0,23 | 1 | 23 |
| 22.07.12 | 23,2915 | -0,23 | 1 | 23 |
| 22.07.11 | 23,2915 | -0,23 | 1 | 23 |
| 22.07.08 | 23,2918 | -0,23 | 1 | 23 |
| 22.07.06 | 23,2913 | -0,23 | 1 | 23 |
| 22.06.58 | 23,2911 | -0,23 | 1 | 23 |
| 22.06.58 | 23,2887 | -0,24 | 1 | 23 |
| 22.06.56 | 23,2903 | -0,23 | 1 | 23 |
| 22.06.54 | 23,2903 | -0,23 | 1 | 23 |
| 22.06.54 | 23,2902 | -0,24 | 1 | 23 |
| 22.06.52 | 23,2901 | -0,24 | 1 | 23 |
| 22.06.48 | 23,2863 | -0,25 | 1 | 23 |
| 22.06.39 | 23,2903 | -0,23 | 1 | 23 |
| 22.06.38 | 23,2887 | -0,24 | 1 | 23 |
| 22.06.37 | 23,2904 | -0,23 | 1 | 23 |
| 22.06.36 | 23,2901 | -0,24 | 1 | 23 |
| 22.06.34 | 23,2904 | -0,23 | 1 | 23 |
| 22.06.18 | 23,288 | -0,24 | 1 | 23 |
| 22.06.14 | 23,2901 | -0,24 | 1 | 23 |
| 22.06.09 | 23,2901 | -0,24 | 1 | 23 |
| 22.06.08 | 23,2887 | -0,24 | 1 | 23 |
| 22.06.04 | 23,2897 | -0,24 | 1 | 23 |
| 22.05.59 | 23,29 | -0,24 | 1 | 23 |
| 22.05.49 | 23,2896 | -0,24 | 1 | 23 |
| 22.05.48 | 23,288 | -0,24 | 1 | 23 |