Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.03.31 | 23,2907 | -0,23 | 1 | 23 |
| 22.03.30 | 23,2908 | -0,23 | 1 | 23 |
| 22.03.19 | 23,291 | -0,23 | 1 | 23 |
| 22.03.18 | 23,2897 | -0,24 | 1 | 23 |
| 22.03.17 | 23,2919 | -0,23 | 1 | 23 |
| 22.03.10 | 23,2943 | -0,22 | 1 | 23 |
| 22.03.09 | 23,2943 | -0,22 | 1 | 23 |
| 22.03.08 | 23,2945 | -0,22 | 1 | 23 |
| 22.03.08 | 23,2913 | -0,23 | 1 | 23 |
| 22.03.07 | 23,2944 | -0,22 | 1 | 23 |
| 22.03.00 | 23,2945 | -0,22 | 1 | 23 |
| 22.02.58 | 23,2947 | -0,22 | 1 | 23 |
| 22.02.53 | 23,2953 | -0,21 | 1 | 23 |
| 22.02.48 | 23,2953 | -0,21 | 1 | 23 |
| 22.02.48 | 23,295 | -0,21 | 1 | 23 |
| 22.02.43 | 23,2957 | -0,21 | 1 | 23 |
| 22.02.38 | 23,2961 | -0,21 | 1 | 23 |
| 22.02.37 | 23,2958 | -0,21 | 1 | 23 |
| 22.02.31 | 23,2957 | -0,21 | 1 | 23 |
| 22.02.30 | 23,2965 | -0,21 | 1 | 23 |
| 22.02.28 | 23,2961 | -0,21 | 1 | 23 |
| 22.02.28 | 23,2947 | -0,22 | 1 | 23 |
| 22.02.26 | 23,2965 | -0,21 | 1 | 23 |
| 22.02.23 | 23,2961 | -0,21 | 1 | 23 |
| 22.02.18 | 23,295 | -0,21 | 1 | 23 |
| 22.02.15 | 23,2962 | -0,21 | 1 | 23 |
| 22.02.09 | 23,2961 | -0,21 | 1 | 23 |
| 22.02.08 | 23,2962 | -0,21 | 1 | 23 |
| 22.02.08 | 23,2961 | -0,21 | 1 | 23 |
| 22.01.58 | 23,2947 | -0,22 | 1 | 23 |